Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeno Token Historical Data

XNO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 3 AM $0.441
-0.18%
$926.1 million $712,211
May 2, 2 AM $0.442
+0.00%
$927.78 million $724,778
May 2, 1 AM $0.442
+0.52%
$927.78 million $751,671
May 2, 12 AM $0.44
-0.18%
$922.95 million $787,918
May 1, 11 PM $0.44
-0.18%
$924.63 million $790,633
May 1, 10 PM $0.441
+0.11%
$926.31 million $819,399
May 1, 9 PM $0.441
-0.27%
$925.26 million $888,109
May 1, 8 PM $0.442
+0.14%
$927.78 million $893,456
May 1, 7 PM $0.441
+1.38%
$926.52 million $890,589
May 1, 6 PM $0.435
+1.37%
$913.92 million $904,859
May 1, 5 PM $0.429
-0.60%
$901.53 million $894,377
May 1, 4 PM $0.432
-0.99%
$906.99 million $896,433
May 1, 3 PM $0.438
-1.28%
$920.22 million $888,660
May 1, 2 PM $0.444
+2.12%
$932.61 million $851,372
May 1, 1 PM $0.435
-2.27%
$913.29 million $716,696
May 1, 12 PM $0.445
+0.59%
$934.29 million $697,383
May 1, 11 AM $0.442
+2.12%
$928.83 million $703,494
May 1, 10 AM $0.433
-0.37%
$909.51 million $717,135
May 1, 9 AM $0.435
-5.29%
$912.87 million $723,891
May 1, 8 AM $0.46
-1.39%
$965.37 million $711,965
May 1, 7 AM $0.466
+1.90%
$979.02 million $679,828
May 1, 6 AM $0.458
+4.67%
$960.75 million $685,003
May 1, 5 AM $0.437
-5.02%
$917.91 million $669,963
May 1, 4 AM $0.46
+6.58%
$966.42 million $667,740
May 1, 3 AM $0.432
+0.21%
$906.78 million $660,641
May 1, 2 AM $0.431
-0.05%
$904.89 million $652,057
May 1, 1 AM $0.431
+2.25%
$905.31 million $632,453
May 1, 12 AM $0.422
-0.17%
$885.36 million $598,090
Apr 30, 11 PM $0.422
-2.79%
$886.83 million $584,175
Apr 30, 10 PM $0.434
-2.88%
$912.24 million $558,490
Apr 30, 9 PM $0.447
-0.31%
$939.33 million $487,691
Apr 30, 8 PM $0.449
+0.74%
$942.27 million $485,684
Apr 30, 7 PM $0.445
-0.98%
$935.34 million $488,934
Apr 30, 6 PM $0.45
-3.60%
$944.58 million $487,417
Apr 30, 5 PM $0.467
-4.87%
$979.86 million $507,616
Apr 30, 4 PM $0.49
-1.45%
$1.03 billion $511,403
Apr 30, 3 PM $0.498
+1.59%
$1.05 billion $510,451
Apr 30, 2 PM $0.49
+1.87%
$1.03 billion $494,135
Apr 30, 1 PM $0.481
+0.97%
$1.01 billion $468,068
Apr 30, 12 PM $0.476
-1.02%
$1 billion $455,023
Apr 30, 11 AM $0.481
+3.82%
$1.01 billion $436,042
Apr 30, 10 AM $0.464
+1.64%
$973.35 million $412,598
Apr 30, 9 AM $0.456
+0.18%
$957.6 million $409,867
Apr 30, 8 AM $0.455
-0.48%
$955.92 million $398,594
Apr 30, 7 AM $0.457
+0.31%
$960.54 million $427,646
Apr 30, 6 AM $0.456
+0.07%
$957.6 million $438,959
Apr 30, 5 AM $0.456
+0.77%
$956.97 million $440,031
Apr 30, 4 AM $0.454
-0.04%
$952.77 million $449,355
Apr 30, 3 AM $0.454
-0.63%
$953.19 million $472,959
Apr 30, 2 AM $0.457
+0.37%
$959.28 million $503,067