Xeno Token Historical Data

XNO Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 0.441
-0.18%
$ 926.1 million $ 712,211
May 2, 2 AM $ 0.442
+0.00%
$ 927.78 million $ 724,778
May 2, 1 AM $ 0.442
+0.52%
$ 927.78 million $ 751,671
May 2, 12 AM $ 0.44
-0.18%
$ 922.95 million $ 787,918
May 1, 11 PM $ 0.44
-0.18%
$ 924.63 million $ 790,633
May 1, 10 PM $ 0.441
+0.11%
$ 926.31 million $ 819,399
May 1, 9 PM $ 0.441
-0.27%
$ 925.26 million $ 888,109
May 1, 8 PM $ 0.442
+0.14%
$ 927.78 million $ 893,456
May 1, 7 PM $ 0.441
+1.38%
$ 926.52 million $ 890,589
May 1, 6 PM $ 0.435
+1.37%
$ 913.92 million $ 904,859
May 1, 5 PM $ 0.429
-0.60%
$ 901.53 million $ 894,377
May 1, 4 PM $ 0.432
-0.99%
$ 906.99 million $ 896,433
May 1, 3 PM $ 0.438
-1.28%
$ 920.22 million $ 888,660
May 1, 2 PM $ 0.444
+2.12%
$ 932.61 million $ 851,372
May 1, 1 PM $ 0.435
-2.27%
$ 913.29 million $ 716,696
May 1, 12 PM $ 0.445
+0.59%
$ 934.29 million $ 697,383
May 1, 11 AM $ 0.442
+2.12%
$ 928.83 million $ 703,494
May 1, 10 AM $ 0.433
-0.37%
$ 909.51 million $ 717,135
May 1, 9 AM $ 0.435
-5.29%
$ 912.87 million $ 723,891
May 1, 8 AM $ 0.46
-1.39%
$ 965.37 million $ 711,965
May 1, 7 AM $ 0.466
+1.90%
$ 979.02 million $ 679,828
May 1, 6 AM $ 0.458
+4.67%
$ 960.75 million $ 685,003
May 1, 5 AM $ 0.437
-5.02%
$ 917.91 million $ 669,963
May 1, 4 AM $ 0.46
+6.58%
$ 966.42 million $ 667,740
May 1, 3 AM $ 0.432
+0.21%
$ 906.78 million $ 660,641
May 1, 2 AM $ 0.431
-0.05%
$ 904.89 million $ 652,057
May 1, 1 AM $ 0.431
+2.25%
$ 905.31 million $ 632,453
May 1, 12 AM $ 0.422
-0.17%
$ 885.36 million $ 598,090
Apr 30, 11 PM $ 0.422
-2.79%
$ 886.83 million $ 584,175
Apr 30, 10 PM $ 0.434
-2.88%
$ 912.24 million $ 558,490
Apr 30, 9 PM $ 0.447
-0.31%
$ 939.33 million $ 487,691
Apr 30, 8 PM $ 0.449
+0.74%
$ 942.27 million $ 485,684
Apr 30, 7 PM $ 0.445
-0.98%
$ 935.34 million $ 488,934
Apr 30, 6 PM $ 0.45
-3.60%
$ 944.58 million $ 487,417
Apr 30, 5 PM $ 0.467
-4.87%
$ 979.86 million $ 507,616
Apr 30, 4 PM $ 0.49
-1.45%
$ 1.03 billion $ 511,403
Apr 30, 3 PM $ 0.498
+1.59%
$ 1.05 billion $ 510,451
Apr 30, 2 PM $ 0.49
+1.87%
$ 1.03 billion $ 494,135
Apr 30, 1 PM $ 0.481
+0.97%
$ 1.01 billion $ 468,068
Apr 30, 12 PM $ 0.476
-1.02%
$ 1 billion $ 455,023
Apr 30, 11 AM $ 0.481
+3.82%
$ 1.01 billion $ 436,042
Apr 30, 10 AM $ 0.464
+1.64%
$ 973.35 million $ 412,598
Apr 30, 9 AM $ 0.456
+0.18%
$ 957.6 million $ 409,867
Apr 30, 8 AM $ 0.455
-0.48%
$ 955.92 million $ 398,594
Apr 30, 7 AM $ 0.457
+0.31%
$ 960.54 million $ 427,646
Apr 30, 6 AM $ 0.456
+0.07%
$ 957.6 million $ 438,959
Apr 30, 5 AM $ 0.456
+0.77%
$ 956.97 million $ 440,031
Apr 30, 4 AM $ 0.454
-0.04%
$ 952.77 million $ 449,355
Apr 30, 3 AM $ 0.454
-0.63%
$ 953.19 million $ 472,959
Apr 30, 2 AM $ 0.457
+0.37%
$ 959.28 million $ 503,067