Xeno Token Historical Data

XNO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.465
+2.00%
$ 976.29 million $ 3.04 million
Apr 7, 5 PM $ 0.456
+2.52%
$ 957.18 million $ 2.97 million
Apr 7, 4 PM $ 0.445
+0.18%
$ 933.66 million $ 2.88 million
Apr 7, 3 PM $ 0.444
+0.75%
$ 931.98 million $ 2.86 million
Apr 7, 2 PM $ 0.44
-1.52%
$ 924.84 million $ 2.68 million
Apr 7, 1 PM $ 0.447
+0.56%
$ 939.12 million $ 2.51 million
Apr 7, 12 PM $ 0.445
+0.29%
$ 933.87 million $ 2.29 million
Apr 7, 11 AM $ 0.443
-1.34%
$ 931.14 million $ 2.01 million
Apr 7, 10 AM $ 0.449
+0.34%
$ 942.9 million $ 1.8 million
Apr 7, 9 AM $ 0.448
+2.78%
$ 939.75 million $ 1.7 million
Apr 7, 8 AM $ 0.436
-0.27%
$ 916.65 million $ 1.47 million
Apr 7, 7 AM $ 0.438
-0.07%
$ 919.17 million $ 1.24 million
Apr 7, 6 AM $ 0.438
-0.68%
$ 919.8 million $ 987,399
Apr 7, 5 AM $ 0.441
-0.25%
$ 926.1 million $ 874,284
Apr 7, 4 AM $ 0.442
+0.52%
$ 928.41 million $ 829,620
Apr 7, 3 AM $ 0.44
+0.57%
$ 923.58 million $ 764,299
Apr 7, 2 AM $ 0.437
-1.15%
$ 918.54 million $ 746,528
Apr 7, 1 AM $ 0.443
-0.14%
$ 929.25 million $ 775,563
Apr 7, 12 AM $ 0.443
-0.16%
$ 930.51 million $ 769,780
Apr 6, 11 PM $ 0.444
-0.67%
$ 931.98 million $ 782,978
Apr 6, 10 PM $ 0.447
-1.54%
$ 938.28 million $ 793,856
Apr 6, 9 PM $ 0.454
-0.92%
$ 952.98 million $ 803,358
Apr 6, 8 PM $ 0.458
-0.54%
$ 962.01 million $ 824,784
Apr 6, 7 PM $ 0.461
+0.24%
$ 968.31 million $ 814,205
Apr 6, 6 PM $ 0.46
+2.40%
$ 966 million $ 773,880
Apr 6, 5 PM $ 0.449
+2.28%
$ 943.11 million $ 771,099
Apr 6, 4 PM $ 0.439
+0.00%
$ 922.11 million $ 778,480
Apr 6, 3 PM $ 0.439
+5.38%
$ 922.11 million $ 767,300
Apr 6, 2 PM $ 0.417
-3.70%
$ 875.07 million $ 739,240
Apr 6, 1 PM $ 0.433
-4.29%
$ 908.67 million $ 731,863
Apr 6, 12 PM $ 0.452
-0.20%
$ 949.41 million $ 742,615
Apr 6, 11 AM $ 0.453
-0.61%
$ 951.3 million $ 746,441
Apr 6, 10 AM $ 0.456
-1.26%
$ 957.18 million $ 790,841
Apr 6, 9 AM $ 0.462
+0.74%
$ 969.36 million $ 779,768
Apr 6, 8 AM $ 0.457
+3.93%
$ 960.33 million $ 780,748
Apr 6, 7 AM $ 0.44
+0.57%
$ 924 million $ 795,401
Apr 6, 6 AM $ 0.438
+0.02%
$ 918.75 million $ 828,294
Apr 6, 5 AM $ 0.437
+0.00%
$ 918.54 million $ 852,215
Apr 6, 4 AM $ 0.437
-2.56%
$ 918.54 million $ 840,622
Apr 6, 3 AM $ 0.449
-6.42%
$ 942.69 million $ 825,845
Apr 6, 2 AM $ 0.48
-3.01%
$ 1.01 billion $ 762,584
Apr 6, 1 AM $ 0.495
-2.10%
$ 1.04 billion $ 696,560
Apr 6, 12 AM $ 0.505
-2.32%
$ 1.06 billion $ 708,326
Apr 5, 11 PM $ 0.517
+5.18%
$ 1.09 billion $ 717,690
Apr 5, 10 PM $ 0.492
+2.91%
$ 1.03 billion $ 687,506
Apr 5, 9 PM $ 0.478
+2.27%
$ 1 billion $ 695,165
Apr 5, 8 PM $ 0.467
+2.48%
$ 981.33 million $ 685,634
Apr 5, 7 PM $ 0.455
+1.52%
$ 955.29 million $ 698,704
Apr 5, 6 PM $ 0.448
+0.29%
$ 941.01 million $ 754,063
Apr 5, 5 PM $ 0.447
+0.93%
$ 938.28 million $ 818,422