Xeno Token Historical Data

XNO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.455
-0.61%
$ 955.5 million $ 560,785
Apr 30, 12 AM $ 0.458
-0.22%
$ 961.38 million $ 630,359
Apr 29, 11 PM $ 0.459
-1.04%
$ 963.48 million $ 663,219
Apr 29, 10 PM $ 0.464
-0.24%
$ 973.56 million $ 684,048
Apr 29, 9 PM $ 0.465
-0.83%
$ 975.87 million $ 757,965
Apr 29, 8 PM $ 0.469
+0.17%
$ 984.27 million $ 806,513
Apr 29, 7 PM $ 0.468
+0.84%
$ 982.8 million $ 839,087
Apr 29, 6 PM $ 0.464
-1.19%
$ 974.61 million $ 892,679
Apr 29, 5 PM $ 0.47
+1.21%
$ 986.37 million $ 877,077
Apr 29, 4 PM $ 0.463
+0.63%
$ 972.3 million $ 867,512
Apr 29, 3 PM $ 0.46
-2.17%
$ 966 million $ 890,865
Apr 29, 2 PM $ 0.47
-0.06%
$ 987.42 million $ 927,359
Apr 29, 1 PM $ 0.47
-0.25%
$ 988.05 million $ 962,488
Apr 29, 12 PM $ 0.472
-1.34%
$ 990.57 million $ 1.02 million
Apr 29, 11 AM $ 0.478
+3.91%
$ 1 billion $ 1.17 million
Apr 29, 10 AM $ 0.46
-4.42%
$ 966.21 million $ 1.2 million
Apr 29, 9 AM $ 0.48
+1.69%
$ 1.01 billion $ 1.21 million
Apr 29, 8 AM $ 0.472
+1.81%
$ 991.83 million $ 1.21 million
Apr 29, 7 AM $ 0.464
-1.86%
$ 974.4 million $ 1.18 million
Apr 29, 6 AM $ 0.473
-0.73%
$ 992.88 million $ 1.19 million
Apr 29, 5 AM $ 0.476
-1.61%
$ 1 billion $ 1.21 million
Apr 29, 4 AM $ 0.484
+0.10%
$ 1.02 billion $ 1.23 million
Apr 29, 3 AM $ 0.484
+0.73%
$ 1.02 billion $ 1.22 million
Apr 29, 2 AM $ 0.48
+2.85%
$ 1.01 billion $ 1.25 million
Apr 29, 1 AM $ 0.469
-0.30%
$ 984.69 million $ 1.19 million
Apr 29, 12 AM $ 0.47
-0.02%
$ 987.63 million $ 1.17 million
Apr 28, 11 PM $ 0.47
+0.04%
$ 987.84 million $ 1.19 million
Apr 28, 10 PM $ 0.47
-0.61%
$ 987.42 million $ 1.24 million
Apr 28, 9 PM $ 0.473
+0.57%
$ 993.51 million $ 1.2 million
Apr 28, 8 PM $ 0.474
-0.27%
$ 994.56 million $ 1.16 million
Apr 28, 7 PM $ 0.475
-0.38%
$ 997.29 million $ 1.13 million
Apr 28, 6 PM $ 0.477
+2.36%
$ 1 billion $ 1.09 million
Apr 28, 5 PM $ 0.466
+0.82%
$ 977.76 million $ 1.08 million
Apr 28, 4 PM $ 0.462
+1.41%
$ 969.78 million $ 1.1 million
Apr 28, 3 PM $ 0.455
-1.71%
$ 956.13 million $ 1.07 million
Apr 28, 2 PM $ 0.463
-0.26%
$ 972.72 million $ 1.03 million
Apr 28, 1 PM $ 0.464
-0.49%
$ 975.24 million $ 1 million
Apr 28, 12 PM $ 0.467
-4.54%
$ 980.28 million $ 940,699
Apr 28, 11 AM $ 0.489
-0.16%
$ 1.03 billion $ 805,644
Apr 28, 10 AM $ 0.49
+0.89%
$ 1.03 billion $ 797,751
Apr 28, 9 AM $ 0.485
+0.89%
$ 1.02 billion $ 762,219
Apr 28, 8 AM $ 0.481
+0.67%
$ 1.01 billion $ 770,704
Apr 28, 7 AM $ 0.478
+1.08%
$ 1 billion $ 779,072
Apr 28, 6 AM $ 0.472
-1.91%
$ 992.04 million $ 770,151
Apr 28, 5 AM $ 0.482
-1.01%
$ 1.01 billion $ 756,143
Apr 28, 4 AM $ 0.487
-1.00%
$ 1.02 billion $ 763,360
Apr 28, 3 AM $ 0.491
-1.11%
$ 1.03 billion $ 751,853
Apr 28, 2 AM $ 0.497
+0.22%
$ 1.04 billion $ 702,932
Apr 28, 1 AM $ 0.496
+0.79%
$ 1.04 billion $ 701,931
Apr 28, 12 AM $ 0.492
-1.60%
$ 1.03 billion $ 668,537