Xeno Token Historical Data

XNO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27 $0.0231
+1.40%
$48.41 million $2.43 million
Jun 20 $0.0231
-0.02%
$48.44 million $3.13 million
Jun 13 $0.023
-12.78%
$48.35 million $2.91 million
Jun 6 $0.0263
+20.29%
$55.26 million $2.86 million
May 30 $0.0216
-4.62%
$45.46 million $2.7 million
May 23 $0.0226
+4.06%
$47.55 million $1.94 million
May 16 $0.0218
-9.39%
$45.74 million $2.45 million
May 9 $0.0241
-64.45%
$50.53 million $2.01 million
May 2 $0.0677
-35.75%
$142.17 million $1.66 million
Apr 25 $0.105
+3.54%
$221.48 million $3.7 million
Apr 18 $0.102
+59.95%
$213.9 million $3.7 million
Apr 11 $0.0641
+2.63%
$134.7 million $3.24 million
Apr 4 $0.0626
-2.85%
$131.37 million $2.53 million
Mar 28 $0.0646
+1.62%
$135.59 million $2.16 million
Mar 21 $0.063
+6.35%
$132.26 million $2.83 million
Mar 14 $0.06
+10.26%
$126.06 million $2.79 million
Mar 7 $0.0547
-3.90%
$114.83 million $2.83 million
Feb 28 $0.0569
-7.30%
$119.43 million $3.28 million
Feb 21 $0.0617
-3.03%
$129.6 million $2.65 million
Feb 14 $0.0637
-3.57%
$133.87 million $2.1 million
Feb 7 $0.0662
-13.26%
$139.1 million $2.49 million
Jan 31 $0.0764
+2.26%
$160.36 million $3.82 million
Jan 24 $0.0744
+12.45%
$156.32 million $3.47 million
Jan 17 $0.0662
-22.27%
$139.11 million $3.22 million
Jan 10 $0.0852
+7.86%
$178.84 million $4.11 million
Jan 3 $0.079
-12.07%
$165.93 million $1.88 million
Dec 27 $0.0899
-10.71%
$188.88 million $1.8 million
Dec 20 $0.101
+8.78%
$211.11 million $1.72 million
Dec 13 $0.0921
-14.12%
$193.43 million $1.37 million
Dec 6 $0.107
+10.28%
$224.33 million $1.25 million
Nov 29 $0.097
-18.81%
$203.62 million $1.72 million
Nov 22 $0.12
-10.81%
$251.66 million $1.41 million
Nov 15 $0.135
+61.40%
$282.97 million $2.47 million
Nov 8 $0.0839
+1.87%
$176.17 million $1.01 million
Nov 1 $0.0821
+18.08%
$172.37 million $1.01 million
Oct 25 $0.0671
+0.48%
$140.93 million $1.35 million
Oct 18 $0.067
-2.63%
$140.64 million $1.33 million
Oct 11 $0.0686
-1.47%
$144.05 million $1.46 million
Oct 4 $0.0689
-18.78%
$144.78 million $1.31 million
Sep 27 $0.0851
+33.52%
$178.73 million $1.73 million
Sep 20 $0.066
-28.89%
$138.64 million $899,177
Sep 13 $0.0862
-48.98%
$181.1 million $160,398
Sep 6 $0.0966
-38.74%
$202.86 million $96
Aug 23 $0.142
+80.84%
$298.79 million $72,063
Aug 16 $0.0787
-44.37%
$165.22 million $2.09 million
Aug 9 $0.142
+44.26%
$297.2 million $4.17 million
Aug 2 $0.0897
+23.40%
$188.33 million $4.17 million
Jul 26 $0.0727
+0.59%
$152.67 million $3.72 million
Jul 19 $0.0722
+26.36%
$151.68 million $2.43 million
Download