Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeno Token Historical Data

XNO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2025 $0.0000335
-1.76%
$70,350 $51,202
Aug 16, 2025 $0.0000341
+3.33%
$71,610 $51,609
Aug 15, 2025 $0.000033
-10.81%
$69,300 $50,920
Aug 14, 2025 $0.000037
-22.92%
$77,700 $52,212
Aug 13, 2025 $0.000048
-14.29%
$100,800 $52,773
Aug 12, 2025 $0.000056
+1.82%
$117,600 $56,838
Aug 11, 2025 $0.000055
-1.79%
$115,500 $21,243
Aug 10, 2025 $0.000052
-13.33%
$109,200 $56,175
Aug 9, 2025 $0.000055
-9.84%
$115,500 $51,780
Aug 8, 2025 $0.000061
+1.67%
$128,100 $111,123
Aug 7, 2025 $0.00006
-9.09%
$126,000 $1,081
Aug 6, 2025 $0.000066
-12.00%
$138,600 $47,865
Aug 5, 2025 $0.000079
-1.25%
$165,900 $128,261
Aug 4, 2025 $0.000081
+1.25%
$168,000 $21,024
Aug 3, 2025 $0.00008
+1.27%
$168,000 $366
Aug 2, 2025 $0.000079
-1.25%
$165,900 $20,024
Aug 1, 2025 $0.000081
-18.18%
$168,000 $30,408
Jul 31, 2025 $0.000099
+7.61%
$207,900 $27,020
Jul 30, 2025 $0.000092
-14.02%
$193,200 $103,281
Jul 29, 2025 $0.000107
-4.46%
$224,700 $52,052
Jul 28, 2025 $0.000112
+5.66%
$235,200 $52,132
Jul 27, 2025 $0.000106
-1.85%
$222,600 $50,800
Jul 26, 2025 $0.000108
-0.92%
$226,800 $51,491
Jul 25, 2025 $0.000109
+0.00%
$228,900 $50,955
Jul 24, 2025 $0.000109
+1.87%
$228,900 $41,105
Jul 23, 2025 $0.000107
-99.99%
$224,700 $70,678
Jul 22, 2025 $0.865
+609.15K%
$1.82 billion $6
Jul 21, 2025 $0.000142
+24.56%
$298,200 $1,373
Jul 20, 2025 $0.000114
+10.68%
$239,400 $73,690
Jul 19, 2025 $0.000158
+43.64%
$331,800 $78,521
Jul 18, 2025 $0.00011
+1.85%
$231,000 $89,041
Jul 17, 2025 $0.000108
-16.92%
$226,800 $582
Jul 16, 2025 $0.00013
+21.50%
$273,000 $52,692
Jul 15, 2025 $0.000107
-27.21%
$224,700 $1,245
Jul 14, 2025 $0.000132
+8.20%
$277,200 $3,390
Jul 13, 2025 $0.00011
+11.11%
$231,000 $647
Jul 12, 2025 $0.000099
-6.60%
$207,900 $153,886
Jul 11, 2025 $0.000106
-0.93%
$222,600 $48,205
Jul 10, 2025 $0.000104
+13.04%
$218,400 $53,444
Jul 9, 2025 $0.000092
-9.80%
$193,200 $50,636
Jul 8, 2025 $0.000102
+2.00%
$214,200 $52,429
Jul 7, 2025 $0.0001
+5.26%
$210,000 $99,870
Jul 6, 2025 $0.000095
-14.41%
$199,500 $2,159
Jul 5, 2025 $0.000111
-1.77%
$233,100 $64,455
Jul 4, 2025 $0.000113
-22.60%
$237,300 $117,497
Jul 3, 2025 $0.000146
-7.59%
$306,600 $31,705
Jul 2, 2025 $0.000145
+42.16%
$304,500 $1,100
Jul 1, 2025 $0.000102
+10.87%
$214,200 $52,193
Jun 30, 2025 $0.000092
-30.30%
$193,200 $1,860
Jun 29, 2025 $0.000132
-5.04%
$277,200 $100,970