Xeno Token Historical Data

XNO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.464
+0.30%
$ 973.98 million $ 866,670
Apr 10, 12 AM $ 0.462
+0.43%
$ 971.04 million $ 863,373
Apr 9, 11 PM $ 0.46
-1.03%
$ 966.84 million $ 843,606
Apr 9, 10 PM $ 0.465
-1.73%
$ 976.92 million $ 829,472
Apr 9, 9 PM $ 0.473
+0.28%
$ 994.14 million $ 817,006
Apr 9, 8 PM $ 0.472
+2.99%
$ 991.41 million $ 723,881
Apr 9, 7 PM $ 0.458
+0.68%
$ 962.64 million $ 762,376
Apr 9, 6 PM $ 0.455
+0.53%
$ 956.13 million $ 727,389
Apr 9, 5 PM $ 0.453
-3.00%
$ 951.09 million $ 719,239
Apr 9, 4 PM $ 0.467
-0.70%
$ 980.49 million $ 539,754
Apr 9, 3 PM $ 0.47
+0.92%
$ 987.42 million $ 521,341
Apr 9, 2 PM $ 0.466
+1.06%
$ 978.18 million $ 528,903
Apr 9, 1 PM $ 0.461
-0.30%
$ 967.89 million $ 534,466
Apr 9, 12 PM $ 0.462
-0.30%
$ 970.83 million $ 539,859
Apr 9, 11 AM $ 0.464
+0.11%
$ 973.77 million $ 580,120
Apr 9, 10 AM $ 0.463
-0.83%
$ 972.72 million $ 601,420
Apr 9, 9 AM $ 0.467
+0.04%
$ 980.91 million $ 602,139
Apr 9, 8 AM $ 0.467
-0.19%
$ 980.49 million $ 607,441
Apr 9, 7 AM $ 0.468
-0.30%
$ 982.38 million $ 605,888
Apr 9, 6 AM $ 0.469
+0.64%
$ 985.32 million $ 638,168
Apr 9, 5 AM $ 0.466
-0.30%
$ 979.02 million $ 677,651
Apr 9, 4 AM $ 0.468
+0.45%
$ 981.96 million $ 706,926
Apr 9, 3 AM $ 0.466
+0.26%
$ 977.55 million $ 711,696
Apr 9, 2 AM $ 0.464
+1.55%
$ 975.03 million $ 721,340
Apr 9, 1 AM $ 0.457
-1.00%
$ 960.12 million $ 740,576
Apr 9, 12 AM $ 0.462
-1.13%
$ 969.78 million $ 833,613
Apr 8, 11 PM $ 0.468
-0.72%
$ 981.75 million $ 865,669
Apr 8, 10 PM $ 0.471
+0.15%
$ 988.89 million $ 881,929
Apr 8, 9 PM $ 0.47
+1.14%
$ 987.42 million $ 934,744
Apr 8, 8 PM $ 0.465
-1.92%
$ 976.29 million $ 942,866
Apr 8, 7 PM $ 0.474
+0.51%
$ 995.4 million $ 941,446
Apr 8, 6 PM $ 0.472
-0.59%
$ 990.36 million $ 1.03 million
Apr 8, 5 PM $ 0.474
+0.00%
$ 996.24 million $ 1.09 million
Apr 8, 4 PM $ 0.474
+0.27%
$ 996.24 million $ 1.19 million
Apr 8, 3 PM $ 0.473
+0.34%
$ 993.51 million $ 1.22 million
Apr 8, 2 PM $ 0.471
+0.34%
$ 990.15 million $ 1.42 million
Apr 8, 1 PM $ 0.47
+0.04%
$ 986.79 million $ 1.59 million
Apr 8, 12 PM $ 0.47
+0.58%
$ 986.37 million $ 1.82 million
Apr 8, 11 AM $ 0.467
-3.61%
$ 980.7 million $ 2.07 million
Apr 8, 10 AM $ 0.484
-0.68%
$ 1.02 billion $ 2.26 million
Apr 8, 9 AM $ 0.488
+0.25%
$ 1.02 billion $ 2.39 million
Apr 8, 8 AM $ 0.487
+0.35%
$ 1.02 billion $ 2.63 million
Apr 8, 7 AM $ 0.485
+1.96%
$ 1.02 billion $ 2.86 million
Apr 8, 6 AM $ 0.476
+1.52%
$ 998.76 million $ 3.07 million
Apr 8, 5 AM $ 0.469
+0.30%
$ 983.85 million $ 3.16 million
Apr 8, 4 AM $ 0.467
+0.09%
$ 980.91 million $ 3.19 million
Apr 8, 3 AM $ 0.467
-0.15%
$ 979.86 million $ 3.28 million
Apr 8, 2 AM $ 0.467
+0.34%
$ 981.33 million $ 3.34 million
Apr 8, 1 AM $ 0.466
+0.09%
$ 977.97 million $ 3.36 million
Apr 8, 12 AM $ 0.465
-0.21%
$ 977.13 million $ 3.26 million