Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeno Token Historical Data

XNO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 11 PM $0.5
-0.99%
$1.05 billion $616,572
Apr 27, 10 PM $0.505
-0.84%
$1.06 billion $547,614
Apr 27, 9 PM $0.509
+0.49%
$1.07 billion $528,304
Apr 27, 8 PM $0.507
+0.72%
$1.06 billion $526,001
Apr 27, 7 PM $0.503
+0.22%
$1.06 billion $548,413
Apr 27, 6 PM $0.502
+0.26%
$1.05 billion $522,457
Apr 27, 5 PM $0.501
+0.36%
$1.05 billion $538,939
Apr 27, 4 PM $0.499
+0.69%
$1.05 billion $531,570
Apr 27, 3 PM $0.495
-1.16%
$1.04 billion $528,297
Apr 27, 2 PM $0.501
-3.05%
$1.05 billion $580,982
Apr 27, 1 PM $0.517
-2.14%
$1.09 billion $600,400
Apr 27, 12 PM $0.528
+1.23%
$1.11 billion $608,522
Apr 27, 11 AM $0.522
+3.55%
$1.1 billion $609,956
Apr 27, 10 AM $0.504
-0.32%
$1.06 billion $605,077
Apr 27, 9 AM $0.506
+1.14%
$1.06 billion $611,551
Apr 27, 8 AM $0.5
-0.42%
$1.05 billion $609,213
Apr 27, 7 AM $0.502
-1.53%
$1.05 billion $615,151
Apr 27, 6 AM $0.51
-1.85%
$1.07 billion $627,595
Apr 27, 5 AM $0.52
-2.66%
$1.09 billion $617,448
Apr 27, 4 AM $0.534
+0.02%
$1.12 billion $600,092
Apr 27, 3 AM $0.534
+0.45%
$1.12 billion $603,407
Apr 27, 2 AM $0.531
+0.53%
$1.12 billion $615,182
Apr 27, 1 AM $0.528
-1.16%
$1.11 billion $616,191
Apr 27, 12 AM $0.535
-1.04%
$1.12 billion $615,015
Apr 26, 11 PM $0.54
-2.10%
$1.13 billion $629,673
Apr 26, 10 PM $0.552
-1.27%
$1.16 billion $651,810
Apr 26, 9 PM $0.559
-1.72%
$1.17 billion $655,481
Apr 26, 8 PM $0.569
+1.12%
$1.19 billion $659,599
Apr 26, 7 PM $0.562
+1.15%
$1.18 billion $662,445
Apr 26, 6 PM $0.556
+2.53%
$1.17 billion $683,309
Apr 26, 5 PM $0.543
-0.15%
$1.14 billion $697,715
Apr 26, 4 PM $0.544
-0.86%
$1.14 billion $719,189
Apr 26, 3 PM $0.548
-0.98%
$1.15 billion $749,576
Apr 26, 2 PM $0.554
+0.31%
$1.16 billion $695,126
Apr 26, 1 PM $0.552
+1.14%
$1.16 billion $671,769
Apr 26, 12 PM $0.546
+1.09%
$1.15 billion $680,761
Apr 26, 11 AM $0.54
-2.12%
$1.13 billion $671,702
Apr 26, 10 AM $0.552
-0.65%
$1.16 billion $656,235
Apr 26, 9 AM $0.555
-0.31%
$1.17 billion $656,111
Apr 26, 8 AM $0.557
+1.31%
$1.17 billion $656,747
Apr 26, 7 AM $0.55
+0.55%
$1.16 billion $641,966
Apr 26, 6 AM $0.547
-0.99%
$1.15 billion $651,845
Apr 26, 5 AM $0.553
+0.62%
$1.16 billion $662,624
Apr 26, 4 AM $0.549
-0.27%
$1.15 billion $653,128
Apr 26, 3 AM $0.551
+0.05%
$1.16 billion $650,741
Apr 26, 2 AM $0.55
-0.29%
$1.16 billion $648,175
Apr 26, 1 AM $0.552
+0.36%
$1.16 billion $652,016
Apr 26, 12 AM $0.55
+0.00%
$1.16 billion $671,306
Apr 25, 11 PM $0.55
+0.24%
$1.16 billion $698,096
Apr 25, 10 PM $0.549
-0.18%
$1.15 billion $676,821