Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeno Token Historical Data

XNO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 9 PM $0.55
-0.20%
$1.16 billion $673,108
Apr 25, 8 PM $0.551
+0.57%
$1.16 billion $670,076
Apr 25, 7 PM $0.548
-0.94%
$1.15 billion $670,195
Apr 25, 6 PM $0.553
+0.60%
$1.16 billion $720,507
Apr 25, 5 PM $0.55
-0.94%
$1.15 billion $693,477
Apr 25, 4 PM $0.555
+0.82%
$1.17 billion $678,012
Apr 25, 3 PM $0.551
-0.85%
$1.16 billion $641,885
Apr 25, 2 PM $0.555
+0.02%
$1.17 billion $650,287
Apr 25, 1 PM $0.555
-0.18%
$1.17 billion $738,859
Apr 25, 12 PM $0.556
+0.14%
$1.17 billion $784,365
Apr 25, 11 AM $0.555
-0.31%
$1.17 billion $824,296
Apr 25, 10 AM $0.557
-0.82%
$1.17 billion $860,984
Apr 25, 9 AM $0.562
-0.50%
$1.18 billion $893,586
Apr 25, 8 AM $0.565
+0.71%
$1.19 billion $912,447
Apr 25, 7 AM $0.56
+0.25%
$1.18 billion $951,052
Apr 25, 6 AM $0.559
-0.36%
$1.17 billion $954,852
Apr 25, 5 AM $0.561
+0.43%
$1.18 billion $967,689
Apr 25, 4 AM $0.559
-0.23%
$1.17 billion $978,936
Apr 25, 3 AM $0.56
-0.14%
$1.18 billion $993,396
Apr 25, 2 AM $0.561
+0.39%
$1.18 billion $993,975
Apr 25, 1 AM $0.559
-0.39%
$1.17 billion $990,237
Apr 25, 12 AM $0.561
-0.09%
$1.18 billion $1.01 million
Apr 24, 11 PM $0.561
-0.21%
$1.18 billion $1 million
Apr 24, 10 PM $0.563
+0.37%
$1.18 billion $1.02 million
Apr 24, 9 PM $0.56
+0.48%
$1.18 billion $1.03 million
Apr 24, 8 PM $0.558
-0.99%
$1.17 billion $1.04 million
Apr 24, 7 PM $0.563
+1.59%
$1.18 billion $1.03 million
Apr 24, 6 PM $0.554
+0.69%
$1.16 billion $968,146
Apr 24, 5 PM $0.551
-2.25%
$1.16 billion $1.01 million
Apr 24, 4 PM $0.563
+0.99%
$1.18 billion $1.11 million
Apr 24, 3 PM $0.558
+3.51%
$1.17 billion $1.11 million
Apr 24, 2 PM $0.539
+3.28%
$1.13 billion $1.09 million
Apr 24, 1 PM $0.522
-1.14%
$1.1 billion $1.02 million
Apr 24, 12 PM $0.528
-1.16%
$1.11 billion $1 million
Apr 24, 11 AM $0.533
-1.42%
$1.12 billion $972,116
Apr 24, 10 AM $0.541
+6.47%
$1.14 billion $937,072
Apr 24, 9 AM $0.508
+2.21%
$1.07 billion $909,152
Apr 24, 8 AM $0.497
+0.04%
$1.04 billion $885,390
Apr 24, 7 AM $0.496
-1.12%
$1.04 billion $852,282
Apr 24, 6 AM $0.502
+0.52%
$1.05 billion $839,828
Apr 24, 5 AM $0.499
-0.89%
$1.05 billion $815,534
Apr 24, 4 AM $0.504
-0.49%
$1.06 billion $817,805
Apr 24, 3 AM $0.506
+1.46%
$1.06 billion $811,058
Apr 24, 2 AM $0.499
-0.02%
$1.05 billion $825,166
Apr 24, 1 AM $0.499
-1.05%
$1.05 billion $823,306
Apr 24, 12 AM $0.505
+0.00%
$1.06 billion $793,338
Apr 23, 11 PM $0.504
+0.44%
$1.06 billion $766,813
Apr 23, 10 PM $0.502
+0.20%
$1.05 billion $774,893
Apr 23, 9 PM $0.501
+0.68%
$1.05 billion $766,541
Apr 23, 8 PM $0.498
-0.12%
$1.05 billion $748,157