Xeno Token Historical Data

XNO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.55
-0.20%
$ 1.16 billion $ 673,108
Apr 25, 8 PM $ 0.551
+0.57%
$ 1.16 billion $ 670,076
Apr 25, 7 PM $ 0.548
-0.94%
$ 1.15 billion $ 670,195
Apr 25, 6 PM $ 0.553
+0.60%
$ 1.16 billion $ 720,507
Apr 25, 5 PM $ 0.55
-0.94%
$ 1.15 billion $ 693,477
Apr 25, 4 PM $ 0.555
+0.82%
$ 1.17 billion $ 678,012
Apr 25, 3 PM $ 0.551
-0.85%
$ 1.16 billion $ 641,885
Apr 25, 2 PM $ 0.555
+0.02%
$ 1.17 billion $ 650,287
Apr 25, 1 PM $ 0.555
-0.18%
$ 1.17 billion $ 738,859
Apr 25, 12 PM $ 0.556
+0.14%
$ 1.17 billion $ 784,365
Apr 25, 11 AM $ 0.555
-0.31%
$ 1.17 billion $ 824,296
Apr 25, 10 AM $ 0.557
-0.82%
$ 1.17 billion $ 860,984
Apr 25, 9 AM $ 0.562
-0.50%
$ 1.18 billion $ 893,586
Apr 25, 8 AM $ 0.565
+0.71%
$ 1.19 billion $ 912,447
Apr 25, 7 AM $ 0.56
+0.25%
$ 1.18 billion $ 951,052
Apr 25, 6 AM $ 0.559
-0.36%
$ 1.17 billion $ 954,852
Apr 25, 5 AM $ 0.561
+0.43%
$ 1.18 billion $ 967,689
Apr 25, 4 AM $ 0.559
-0.23%
$ 1.17 billion $ 978,936
Apr 25, 3 AM $ 0.56
-0.14%
$ 1.18 billion $ 993,396
Apr 25, 2 AM $ 0.561
+0.39%
$ 1.18 billion $ 993,975
Apr 25, 1 AM $ 0.559
-0.39%
$ 1.17 billion $ 990,237
Apr 25, 12 AM $ 0.561
-0.09%
$ 1.18 billion $ 1.01 million
Apr 24, 11 PM $ 0.561
-0.21%
$ 1.18 billion $ 1 million
Apr 24, 10 PM $ 0.563
+0.37%
$ 1.18 billion $ 1.02 million
Apr 24, 9 PM $ 0.56
+0.48%
$ 1.18 billion $ 1.03 million
Apr 24, 8 PM $ 0.558
-0.99%
$ 1.17 billion $ 1.04 million
Apr 24, 7 PM $ 0.563
+1.59%
$ 1.18 billion $ 1.03 million
Apr 24, 6 PM $ 0.554
+0.69%
$ 1.16 billion $ 968,146
Apr 24, 5 PM $ 0.551
-2.25%
$ 1.16 billion $ 1.01 million
Apr 24, 4 PM $ 0.563
+0.99%
$ 1.18 billion $ 1.11 million
Apr 24, 3 PM $ 0.558
+3.51%
$ 1.17 billion $ 1.11 million
Apr 24, 2 PM $ 0.539
+3.28%
$ 1.13 billion $ 1.09 million
Apr 24, 1 PM $ 0.522
-1.14%
$ 1.1 billion $ 1.02 million
Apr 24, 12 PM $ 0.528
-1.16%
$ 1.11 billion $ 1 million
Apr 24, 11 AM $ 0.533
-1.42%
$ 1.12 billion $ 972,116
Apr 24, 10 AM $ 0.541
+6.47%
$ 1.14 billion $ 937,072
Apr 24, 9 AM $ 0.508
+2.21%
$ 1.07 billion $ 909,152
Apr 24, 8 AM $ 0.497
+0.04%
$ 1.04 billion $ 885,390
Apr 24, 7 AM $ 0.496
-1.12%
$ 1.04 billion $ 852,282
Apr 24, 6 AM $ 0.502
+0.52%
$ 1.05 billion $ 839,828
Apr 24, 5 AM $ 0.499
-0.89%
$ 1.05 billion $ 815,534
Apr 24, 4 AM $ 0.504
-0.49%
$ 1.06 billion $ 817,805
Apr 24, 3 AM $ 0.506
+1.46%
$ 1.06 billion $ 811,058
Apr 24, 2 AM $ 0.499
-0.02%
$ 1.05 billion $ 825,166
Apr 24, 1 AM $ 0.499
-1.05%
$ 1.05 billion $ 823,306
Apr 24, 12 AM $ 0.505
+0.00%
$ 1.06 billion $ 793,338
Apr 23, 11 PM $ 0.504
+0.44%
$ 1.06 billion $ 766,813
Apr 23, 10 PM $ 0.502
+0.20%
$ 1.05 billion $ 774,893
Apr 23, 9 PM $ 0.501
+0.68%
$ 1.05 billion $ 766,541
Apr 23, 8 PM $ 0.498
-0.12%
$ 1.05 billion $ 748,157