Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeno Token Historical Data

XNO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 7 PM $0.498
+0.61%
$1.05 billion $732,785
Apr 23, 6 PM $0.495
-3.51%
$1.04 billion $740,946
Apr 23, 5 PM $0.513
+2.99%
$1.08 billion $699,441
Apr 23, 4 PM $0.499
-8.08%
$1.05 billion $601,468
Apr 23, 3 PM $0.542
+5.32%
$1.14 billion $618,173
Apr 23, 2 PM $0.515
+2.55%
$1.08 billion $628,941
Apr 23, 1 PM $0.502
-1.68%
$1.05 billion $632,888
Apr 23, 12 PM $0.511
+0.51%
$1.07 billion $608,945
Apr 23, 11 AM $0.508
+3.97%
$1.07 billion $612,367
Apr 23, 10 AM $0.489
+4.85%
$1.03 billion $620,345
Apr 23, 9 AM $0.466
-11.28%
$979.02 million $627,425
Apr 23, 8 AM $0.526
+1.66%
$1.1 billion $635,319
Apr 23, 7 AM $0.517
+1.33%
$1.09 billion $647,578
Apr 23, 6 AM $0.51
-0.02%
$1.07 billion $632,634
Apr 23, 5 AM $0.51
-3.81%
$1.07 billion $644,870
Apr 23, 4 AM $0.531
+1.26%
$1.11 billion $656,913
Apr 23, 3 AM $0.524
+3.60%
$1.1 billion $657,538
Apr 23, 2 AM $0.506
-4.13%
$1.06 billion $650,136
Apr 23, 1 AM $0.527
-0.47%
$1.11 billion $662,287
Apr 23, 12 AM $0.53
-1.34%
$1.11 billion $686,057
Apr 22, 11 PM $0.537
+1.92%
$1.13 billion $698,463
Apr 22, 10 PM $0.527
+0.98%
$1.11 billion $733,097
Apr 22, 9 PM $0.521
-1.49%
$1.1 billion $746,999
Apr 22, 8 PM $0.529
-1.08%
$1.11 billion $768,161
Apr 22, 7 PM $0.535
+1.44%
$1.12 billion $783,474
Apr 22, 6 PM $0.528
+1.31%
$1.11 billion $828,385
Apr 22, 5 PM $0.521
+0.54%
$1.09 billion $852,047
Apr 22, 4 PM $0.518
+0.68%
$1.09 billion $905,438
Apr 22, 3 PM $0.514
+0.21%
$1.08 billion $901,185
Apr 22, 2 PM $0.513
-1.59%
$1.08 billion $884,548
Apr 22, 1 PM $0.522
-1.64%
$1.1 billion $852,745
Apr 22, 12 PM $0.531
-5.23%
$1.11 billion $829,839
Apr 22, 11 AM $0.56
+0.41%
$1.18 billion $808,482
Apr 22, 10 AM $0.558
-0.25%
$1.17 billion $796,364
Apr 22, 9 AM $0.559
-0.29%
$1.17 billion $777,311
Apr 22, 8 AM $0.561
-0.59%
$1.18 billion $766,499
Apr 22, 7 AM $0.564
+0.53%
$1.18 billion $742,591
Apr 22, 6 AM $0.561
+0.68%
$1.18 billion $747,427
Apr 22, 5 AM $0.557
-0.89%
$1.17 billion $729,963
Apr 22, 4 AM $0.562
+0.63%
$1.18 billion $696,517
Apr 22, 3 AM $0.559
+0.09%
$1.17 billion $678,849
Apr 22, 2 AM $0.558
+0.69%
$1.17 billion $654,442
Apr 22, 1 AM $0.554
-0.57%
$1.16 billion $639,139
Apr 22, 12 AM $0.558
+0.40%
$1.17 billion $610,838
Apr 21, 11 PM $0.556
-0.22%
$1.17 billion $578,750
Apr 21, 10 PM $0.557
+0.11%
$1.17 billion $515,781
Apr 21, 9 PM $0.556
+0.05%
$1.17 billion $491,759
Apr 21, 8 PM $0.556
+0.43%
$1.17 billion $468,873
Apr 21, 7 PM $0.553
-0.70%
$1.16 billion $464,158
Apr 21, 6 PM $0.557
+0.27%
$1.17 billion $399,935