Xeno Token Historical Data

XNO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.505
-2.32%
$ 1.06 billion $ 708,326
Apr 5, 11 PM $ 0.517
+5.18%
$ 1.09 billion $ 717,690
Apr 5, 10 PM $ 0.492
+2.91%
$ 1.03 billion $ 687,506
Apr 5, 9 PM $ 0.478
+2.27%
$ 1 billion $ 695,165
Apr 5, 8 PM $ 0.467
+2.48%
$ 981.33 million $ 685,634
Apr 5, 7 PM $ 0.455
+1.52%
$ 955.29 million $ 698,704
Apr 5, 6 PM $ 0.448
+0.29%
$ 941.01 million $ 754,063
Apr 5, 5 PM $ 0.447
+0.93%
$ 938.28 million $ 818,422
Apr 5, 4 PM $ 0.443
+0.11%
$ 929.46 million $ 816,461
Apr 5, 3 PM $ 0.442
+0.34%
$ 928.41 million $ 826,136
Apr 5, 2 PM $ 0.441
+0.20%
$ 925.26 million $ 837,657
Apr 5, 1 PM $ 0.44
-0.79%
$ 923.37 million $ 819,609
Apr 5, 12 PM $ 0.443
-1.20%
$ 930.72 million $ 799,851
Apr 5, 11 AM $ 0.449
+1.72%
$ 942.06 million $ 770,923
Apr 5, 10 AM $ 0.441
-0.29%
$ 926.1 million $ 731,124
Apr 5, 9 AM $ 0.442
+0.48%
$ 928.62 million $ 722,330
Apr 5, 8 AM $ 0.44
+0.05%
$ 924.21 million $ 691,961
Apr 5, 7 AM $ 0.44
-0.05%
$ 923.79 million $ 691,731
Apr 5, 6 AM $ 0.44
+0.11%
$ 924.21 million $ 667,589
Apr 5, 5 AM $ 0.44
-0.29%
$ 923.16 million $ 622,413
Apr 5, 4 AM $ 0.441
-0.38%
$ 925.89 million $ 617,344
Apr 5, 3 AM $ 0.443
-0.45%
$ 929.46 million $ 602,634
Apr 5, 2 AM $ 0.445
-0.07%
$ 933.66 million $ 593,185
Apr 5, 1 AM $ 0.445
-0.89%
$ 934.29 million $ 586,994
Apr 5, 12 AM $ 0.449
+0.40%
$ 942.69 million $ 570,825
Apr 4, 11 PM $ 0.447
-0.22%
$ 938.91 million $ 554,488
Apr 4, 10 PM $ 0.448
+0.27%
$ 941.01 million $ 554,702
Apr 4, 9 PM $ 0.447
-0.11%
$ 938.49 million $ 538,782
Apr 4, 8 PM $ 0.447
-0.11%
$ 939.54 million $ 524,691
Apr 4, 7 PM $ 0.448
+0.36%
$ 940.59 million $ 508,978
Apr 4, 6 PM $ 0.446
+0.22%
$ 937.23 million $ 460,490
Apr 4, 5 PM $ 0.445
+0.09%
$ 935.13 million $ 406,651
Apr 4, 4 PM $ 0.445
+0.32%
$ 934.29 million $ 405,856
Apr 4, 3 PM $ 0.444
+0.98%
$ 931.35 million $ 407,009
Apr 4, 2 PM $ 0.439
-0.36%
$ 922.32 million $ 450,838
Apr 4, 1 PM $ 0.441
-0.59%
$ 925.68 million $ 504,068
Apr 4, 12 PM $ 0.443
+0.09%
$ 931.14 million $ 567,205
Apr 4, 11 AM $ 0.443
+0.18%
$ 930.3 million $ 618,304
Apr 4, 10 AM $ 0.442
+0.41%
$ 928.62 million $ 683,217
Apr 4, 9 AM $ 0.44
+0.18%
$ 924.84 million $ 746,136
Apr 4, 8 AM $ 0.44
-0.18%
$ 923.16 million $ 870,786
Apr 4, 7 AM $ 0.44
+0.18%
$ 924.84 million $ 956,460
Apr 4, 6 AM $ 0.44
+0.14%
$ 923.16 million $ 1.04 million
Apr 4, 5 AM $ 0.439
-0.32%
$ 921.9 million $ 1.09 million
Apr 4, 4 AM $ 0.44
-0.32%
$ 924.84 million $ 1.16 million
Apr 4, 3 AM $ 0.442
+0.16%
$ 927.78 million $ 1.24 million
Apr 4, 2 AM $ 0.441
+0.16%
$ 926.31 million $ 1.28 million
Apr 4, 1 AM $ 0.44
+0.32%
$ 924.84 million $ 1.3 million
Apr 4, 12 AM $ 0.439
-0.81%
$ 920.85 million $ 1.33 million
Apr 3, 11 PM $ 0.442
-0.38%
$ 928.41 million $ 1.32 million