Xeno Token Historical Data

XNO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.439
-0.81%
$ 920.85 million $ 1.33 million
Apr 3, 11 PM $ 0.442
-0.38%
$ 928.41 million $ 1.32 million
Apr 3, 10 PM $ 0.444
-0.38%
$ 931.98 million $ 1.32 million
Apr 3, 9 PM $ 0.446
-0.11%
$ 935.55 million $ 1.33 million
Apr 3, 8 PM $ 0.446
-0.38%
$ 936.6 million $ 1.34 million
Apr 3, 7 PM $ 0.448
-0.56%
$ 940.17 million $ 1.34 million
Apr 3, 6 PM $ 0.45
-0.44%
$ 945.42 million $ 1.35 million
Apr 3, 5 PM $ 0.452
+0.27%
$ 949.62 million $ 1.36 million
Apr 3, 4 PM $ 0.451
+0.36%
$ 947.1 million $ 1.38 million
Apr 3, 3 PM $ 0.449
-0.24%
$ 943.74 million $ 1.39 million
Apr 3, 2 PM $ 0.45
+0.16%
$ 945.84 million $ 1.36 million
Apr 3, 1 PM $ 0.45
-0.13%
$ 944.37 million $ 1.35 million
Apr 3, 12 PM $ 0.45
-0.81%
$ 945.63 million $ 1.31 million
Apr 3, 11 AM $ 0.454
+0.49%
$ 953.4 million $ 1.27 million
Apr 3, 10 AM $ 0.452
+1.01%
$ 948.78 million $ 1.21 million
Apr 3, 9 AM $ 0.447
+0.83%
$ 939.33 million $ 1.15 million
Apr 3, 8 AM $ 0.444
+0.61%
$ 931.56 million $ 1.05 million
Apr 3, 7 AM $ 0.441
+0.25%
$ 925.89 million $ 969,140
Apr 3, 6 AM $ 0.44
+0.48%
$ 923.37 million $ 910,296
Apr 3, 5 AM $ 0.438
+0.34%
$ 918.96 million $ 885,444
Apr 3, 4 AM $ 0.436
-1.69%
$ 915.81 million $ 848,078
Apr 3, 3 AM $ 0.444
+8.65%
$ 931.56 million $ 795,563
Apr 3, 2 AM $ 0.408
-0.56%
$ 857.43 million $ 768,536
Apr 3, 1 AM $ 0.411
-2.47%
$ 862.26 million $ 777,493
Apr 3, 12 AM $ 0.421
-0.68%
$ 884.1 million $ 776,594
Apr 2, 11 PM $ 0.424
+0.02%
$ 890.19 million $ 822,965
Apr 2, 10 PM $ 0.424
+3.77%
$ 889.98 million $ 836,535
Apr 2, 9 PM $ 0.408
+4.48%
$ 857.43 million $ 889,074
Apr 2, 8 PM $ 0.391
+3.30%
$ 820.68 million $ 889,699
Apr 2, 7 PM $ 0.378
-4.71%
$ 794.43 million $ 894,992
Apr 2, 6 PM $ 0.397
-6.74%
$ 833.7 million $ 914,647
Apr 2, 5 PM $ 0.426
-6.15%
$ 894.18 million $ 924,417
Apr 2, 4 PM $ 0.454
-2.43%
$ 952.77 million $ 996,546
Apr 2, 3 PM $ 0.465
+0.48%
$ 976.5 million $ 1.02 million
Apr 2, 2 PM $ 0.463
+1.87%
$ 971.88 million $ 988,794
Apr 2, 1 PM $ 0.454
-0.44%
$ 954.03 million $ 942,968
Apr 2, 12 PM $ 0.456
-0.98%
$ 958.02 million $ 934,513
Apr 2, 11 AM $ 0.461
-0.45%
$ 967.47 million $ 923,008
Apr 2, 10 AM $ 0.463
-0.43%
$ 971.88 million $ 927,187
Apr 2, 9 AM $ 0.465
-0.77%
$ 976.08 million $ 922,044
Apr 2, 8 AM $ 0.468
+0.52%
$ 983.43 million $ 901,656
Apr 2, 7 AM $ 0.466
+0.50%
$ 978.39 million $ 910,130
Apr 2, 6 AM $ 0.464
+2.75%
$ 973.56 million $ 889,187
Apr 2, 5 AM $ 0.451
+0.58%
$ 947.52 million $ 864,431
Apr 2, 4 AM $ 0.449
-0.20%
$ 942.06 million $ 832,813
Apr 2, 3 AM $ 0.45
-2.15%
$ 943.95 million $ 809,612
Apr 2, 2 AM $ 0.459
-1.80%
$ 964.74 million $ 793,508
Apr 2, 1 AM $ 0.468
-0.89%
$ 982.8 million $ 772,098
Apr 2, 12 AM $ 0.472
+4.21%
$ 991.83 million $ 749,635
Apr 1, 11 PM $ 0.453
+1.09%
$ 951.51 million $ 713,448