Xeno Token Historical Data

XNO
Download
Date Close Price change Market cap Trading volume
Today $ 0.474
+0.15%
$ 994.14 million $ 459,050
Apr 14, 2026 $ 0.475
+4.33%
$ 996.87 million $ 1.05 million
Apr 13, 2026 $ 0.455
+1.40%
$ 955.71 million $ 931,404
Apr 12, 2026 $ 0.449
-3.98%
$ 942.69 million $ 629,538
Apr 11, 2026 $ 0.467
+2.16%
$ 981.75 million $ 999,492
Apr 10, 2026 $ 0.458
-0.63%
$ 960.75 million $ 569,130
Apr 9, 2026 $ 0.46
-1.43%
$ 966.84 million $ 843,606
Apr 8, 2026 $ 0.468
+0.26%
$ 981.75 million $ 865,669
Apr 7, 2026 $ 0.466
+5.07%
$ 979.23 million $ 3.24 million
Apr 6, 2026 $ 0.444
-14.22%
$ 931.98 million $ 782,978
Apr 5, 2026 $ 0.517
+15.72%
$ 1.09 billion $ 717,690
Apr 4, 2026 $ 0.447
+1.13%
$ 938.91 million $ 554,488
Apr 3, 2026 $ 0.442
+4.29%
$ 928.41 million $ 1.32 million
Apr 2, 2026 $ 0.424
-6.47%
$ 890.19 million $ 822,965
Apr 1, 2026 $ 0.453
+0.98%
$ 951.51 million $ 713,448
Mar 31, 2026 $ 0.449
+4.45%
$ 942.27 million $ 408,115
Mar 30, 2026 $ 0.43
+5.63%
$ 902.16 million $ 1.26 million
Mar 29, 2026 $ 0.407
-15.16%
$ 854.28 million $ 728,052
Mar 28, 2026 $ 0.479
-1.28%
$ 1.01 billion $ 685,328
Mar 27, 2026 $ 0.486
-1.14%
$ 1.02 billion $ 454,098
Mar 26, 2026 $ 0.491
-1.99%
$ 1.03 billion $ 402,090
Mar 25, 2026 $ 0.501
+0.66%
$ 1.05 billion $ 320,287
Mar 24, 2026 $ 0.498
+5.73%
$ 1.05 billion $ 1.02 million
Mar 23, 2026 $ 0.471
-4.09%
$ 989.1 million $ 716,093
Mar 22, 2026 $ 0.491
+3.19%
$ 1.03 billion $ 506,535
Mar 21, 2026 $ 0.476
+4.34%
$ 1 billion $ 257,240
Mar 20, 2026 $ 0.456
-4.62%
$ 957.81 million $ 291,100
Mar 19, 2026 $ 0.478
-6.75%
$ 1.01 billion $ 516,933
Mar 18, 2026 $ 0.513
+2.01%
$ 1.08 billion $ 662,765
Mar 17, 2026 $ 0.503
-3.23%
$ 1.06 billion $ 262,987
Mar 16, 2026 $ 0.519
+4.07%
$ 1.09 billion $ 1.02 million
Mar 15, 2026 $ 0.499
-0.91%
$ 1.05 billion $ 393,509
Mar 14, 2026 $ 0.504
-0.87%
$ 1.06 billion $ 187,545
Mar 13, 2026 $ 0.508
-3.59%
$ 1.07 billion $ 340,810
Mar 12, 2026 $ 0.527
+1.23%
$ 1.11 billion $ 399,341
Mar 11, 2026 $ 0.521
-0.38%
$ 1.09 billion $ 299,120
Mar 10, 2026 $ 0.523
-2.23%
$ 1.1 billion $ 682,178
Mar 9, 2026 $ 0.535
+2.20%
$ 1.12 billion $ 319,540
Mar 8, 2026 $ 0.523
-4.19%
$ 1.1 billion $ 331,288
Mar 7, 2026 $ 0.546
+2.42%
$ 1.15 billion $ 382,968
Mar 6, 2026 $ 0.533
-2.18%
$ 1.12 billion $ 571,435
Mar 5, 2026 $ 0.545
-1.04%
$ 1.14 billion $ 427,184
Mar 4, 2026 $ 0.551
+2.72%
$ 1.16 billion $ 254,569
Mar 3, 2026 $ 0.536
-0.20%
$ 1.13 billion $ 588,199
Mar 2, 2026 $ 0.537
+1.96%
$ 1.13 billion $ 535,201
Mar 1, 2026 $ 0.526
-2.61%
$ 1.11 billion $ 410,507
Feb 28, 2026 $ 0.54
+5.48%
$ 1.14 billion $ 669,824
Feb 27, 2026 $ 0.527
-2.17%
$ 1.11 billion $ 829,427
Feb 26, 2026 $ 0.555
-1.47%
$ -- $ 783,211
Feb 25, 2026 $ 0.563
+11.75%
$ 1.18 billion $ 654,566
Download