BLOCKVAULT TOKEN Historical Data

BVT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.504
+101.80%
$ 504.5 million $ 77,350
Oct 5, 2025 $ 0.25
-20.99%
$ 250 million $ 152,067
Oct 4, 2025 $ 0.316
-3.33%
$ 316.2 million $ 190,026
Oct 3, 2025 $ 0.329
-13.14%
$ 332.56 million $ 486,355
Oct 2, 2025 $ 0.379
-37.22%
$ 378.5 million $ 231,763
Oct 1, 2025 $ 0.594
-16.57%
$ 605.4 million $ 79,816
Sep 30, 2025 $ 0.711
-42.98%
$ 712.4 million $ 74,497
Sep 29, 2025 $ 1.25
+31.50%
$ 1.25 billion $ 50,675
Sep 28, 2025 $ 0.975
-45.91%
$ 950.8 million $ 20,060
Sep 27, 2025 $ 1.8
-18.94%
$ 1.8 billion $ 128,257
Sep 26, 2025 $ 2.25
+14.29%
$ 2.26 billion $ 59,260
Sep 25, 2025 $ 1.79
+4.13%
$ 1.97 billion $ 66,696
Sep 24, 2025 $ 1.72
-15.76%
$ 1.72 billion $ 115,199
Sep 23, 2025 $ 2.06
-47.48%
$ 2.04 billion $ 184,774
Sep 22, 2025 $ 3.92
-2.12%
$ 3.92 billion $ 74,376
Sep 21, 2025 $ 4
-0.44%
$ 4 billion $ 206,092
Sep 20, 2025 $ 4.03
-3.79%
$ 4.02 billion $ 84,987
Sep 19, 2025 $ 4.19
+5.25%
$ 4.19 billion $ 8,358
Sep 18, 2025 $ 4.16
+13.15%
$ 3.98 billion $ 33,030
Sep 17, 2025 $ 3.68
-2.18%
$ 3.68 billion $ 117,832
Sep 16, 2025 $ 3.86
+8.01%
$ 3.75 billion $ 114,565
Sep 15, 2025 $ 3.53
-19.55%
$ 3.6 billion $ 298,198
Sep 14, 2025 $ 4.38
-0.85%
$ 4.39 billion $ 301,269
Sep 13, 2025 $ 4.42
+6.04%
$ 4.4 billion $ 295,002
Sep 12, 2025 $ 4.17
-3.89%
$ 4.17 billion $ 183,596
Sep 11, 2025 $ 4.34
-15.79%
$ 4.34 billion $ 349,190
Sep 10, 2025 $ 5.15
+19.79%
$ 5.15 billion $ 243,088
Sep 9, 2025 $ 4.3
-8.60%
$ 4.3 billion $ 63,036
Sep 8, 2025 $ 4.7
+4.50%
$ 4.7 billion $ 400,007
Sep 7, 2025 $ 4.5
+2.23%
$ 4.5 billion $ 401,872
Sep 6, 2025 $ 4.4
+4.03%
$ 4.4 billion $ 549,531
Sep 5, 2025 $ 4.24
-1.34%
$ 4.24 billion $ 86,448
Sep 4, 2025 $ 4.76
+21.07%
$ 4.2 billion $ 473,759
Sep 3, 2025 $ 3.94
-3.68%
$ 3.93 billion $ 289,938
Sep 2, 2025 $ 4.06
-0.86%
$ 4.09 billion $ 296,781
Sep 1, 2025 $ 4.1
+8.59%
$ 4.1 billion $ 690,268
Aug 31, 2025 $ 3.76
-4.98%
$ 3.77 billion $ 732,593
Aug 30, 2025 $ 3.95
-13.22%
$ 3.96 billion $ 578,028
Aug 29, 2025 $ 4.56
-8.34%
$ 4.56 billion $ 745,800
Aug 28, 2025 $ 4.97
+6.21%
$ 4.97 billion $ 488,963
Aug 27, 2025 $ 4.68
+16.68%
$ 4.69 billion $ 506,717
Aug 26, 2025 $ 4.01
-3.36%
$ 4.01 billion $ 417,140
Aug 25, 2025 $ 4.11
-42.47%
$ 4.15 billion $ 322,739
Aug 24, 2025 $ 7.17
+154.00%
$ 7.2 billion $ 234,779
Aug 23, 2025 $ 2.93
+56.43%
$ 2.82 billion $ 298,892
Aug 22, 2025 $ 1.89
+104.43%
$ 1.87 billion $ 372,463
Aug 21, 2025 $ 0.924
+16.16%
$ 923.42 million $ 271,761
Aug 20, 2025 $ 0.799
+11.75%
$ 793.9 million $ 354,082
Aug 19, 2025 $ 0.724
+2.91%
$ 716.79 million $ 423,803
Aug 18, 2025 $ 0.704
+0.07%
$ 703.93 million $ 382,582