BLOCKVAULT TOKEN Historical Data

BVT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.703
-1.35%
$ 703.43 million $ 322,764
Aug 16, 2025 $ 0.713
+3.21%
$ 712.96 million $ 261,790
Aug 15, 2025 $ 0.691
-2.59%
$ 690.79 million $ 242,919
Aug 14, 2025 $ 0.703
+0.65%
$ 709.69 million $ 338,142
Aug 13, 2025 $ 0.699
-1.98%
$ 698.68 million $ 328,477
Aug 12, 2025 $ 0.714
-2.99%
$ 713.83 million $ 235,733
Aug 11, 2025 $ 0.734
+12.15%
$ 733.94 million $ 243,251
Aug 10, 2025 $ 0.652
-7.31%
$ 651.88 million $ 309,168
Aug 9, 2025 $ 0.703
+3.63%
$ 703.27 million $ 230,532
Aug 8, 2025 $ 0.679
-2.09%
$ 678.52 million $ 245,761
Aug 7, 2025 $ 0.693
-7.31%
$ 693.14 million $ 207,693
Aug 6, 2025 $ 0.747
+4.27%
$ 747.01 million $ 148,720
Aug 5, 2025 $ 0.716
-3.35%
$ 716.41 million $ 160,797
Aug 4, 2025 $ 0.741
-3.81%
$ 741.25 million $ 265,132
Aug 3, 2025 $ 0.771
-8.32%
$ 770.6 million $ 288,193
Aug 2, 2025 $ 0.841
-1.11%
$ 840.4 million $ 265,513
Aug 1, 2025 $ 0.834
-1.77%
$ 850.17 million $ 240,338
Jul 31, 2025 $ 0.85
-1.20%
$ 849.9 million $ 297,235
Jul 30, 2025 $ 0.861
-5.47%
$ 860.69 million $ 223,202
Jul 29, 2025 $ 0.91
+0.05%
$ 910.48 million $ 237,389
Jul 28, 2025 $ 0.91
+17.05%
$ 910 million $ 175,535
Jul 27, 2025 $ 0.777
+2.66%
$ 777.42 million $ 249,468
Jul 26, 2025 $ 0.754
+23.47%
$ 755.9 million $ 54,794
Jul 25, 2025 $ 0.612
+13.23%
$ 611.9 million $ 48,139
Jul 24, 2025 $ 0.541
+3.72%
$ 541.5 million $ 50,242
Jul 23, 2025 $ 0.522
+44.99%
$ 522.1 million $ 54,593
Jul 22, 2025 $ 0.36
+10.90%
$ 360.1 million $ 266,546
Jul 21, 2025 $ 0.325
-24.57%
$ 324.72 million $ 370,890
Jul 20, 2025 $ 0.314
-39.43%
$ 314 million $ 41,197
Jul 19, 2025 $ 0.519
+8.60%
$ 518.58 million $ 206,173
Jul 18, 2025 $ 0.477
-6.84%
$ 477.5 million $ 206,499
Jul 17, 2025 $ 0.513
+0.17%
$ 512.54 million $ 160,803
Jul 16, 2025 $ 0.512
-3.51%
$ 511.66 million $ 206,850
Jul 15, 2025 $ 0.53
+3.09%
$ 530.34 million $ 441,039
Jul 14, 2025 $ 0.514
+0.81%
$ 514.46 million $ 509,089
Jul 13, 2025 $ 0.514
-9.41%
$ 513.82 million $ 413,601
Jul 12, 2025 $ 0.68
+35.32%
$ 680 million $ 59,727
Jul 11, 2025 $ 0.707
+32.21%
$ 707.3 million $ 66,214
Jul 10, 2025 $ 0.518
+4.55%
$ 518.07 million $ 409,326
Jul 9, 2025 $ 0.496
+78.20%
$ 495.94 million $ 143,722
Jul 8, 2025 $ 0.279
+59.93%
$ 279.3 million $ 75,358
Jul 7, 2025 $ 0.175
+20.39%
$ 174.57 million $ 156,601
Jul 6, 2025 $ 0.171
+89.55%
$ 171.2 million $ 47,535
Jul 5, 2025 $ 0.0903
-8.11%
$ 90.32 million $ 162,841
Jul 4, 2025 $ 0.0983
+4.90%
$ 98.29 million $ 108,162
Jul 3, 2025 $ 0.0928
-66.43%
$ 92.8 million $ 34,944
Jul 2, 2025 $ 0.279
+78.51%
$ 279.1 million $ 68,170
Jul 1, 2025 $ 0.0991
+7.21%
$ 155.48 million $ 188,787
Jun 30, 2025 $ 0.0919
-9.82%
$ 91.9 million $ 110,427
Jun 29, 2025 $ 0.102
+1.39%
$ 101.89 million $ 90,141