BLOCKVAULT TOKEN Historical Data

BVT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $0.101
-0.85%
$100.5 million $170,041
Jun 27, 2025 $0.101
-6.92%
$101.36 million $213,109
Jun 26, 2025 $0.108
-6.07%
$108.4 million $176,793
Jun 25, 2025 $0.115
+0.70%
$115.4 million $211,845
Jun 24, 2025 $0.116
-3.58%
$115.7 million $72,027
Jun 23, 2025 $0.137
-1.94%
$136.5 million $146,528
Jun 22, 2025 $0.157
+4.55%
$157 million $133,878
Jun 21, 2025 $0.15
-4.95%
$150.17 million $297,471
Jun 20, 2025 $0.157
-54.82%
$156.6 million $101,209
Jun 19, 2025 $0.347
+80.25%
$346.65 million $425,412
Jun 18, 2025 $0.192
-0.38%
$192.26 million $286,630
Jun 17, 2025 $0.193
-7.00%
$193 million $306,820
Jun 16, 2025 $0.208
+6.52%
$207.82 million $472,536
Jun 15, 2025 $0.191
-6.46%
$190.6 million $122,270
Jun 14, 2025 $0.204
-1.72%
$203.82 million $387,992
Jun 13, 2025 $0.207
-13.22%
$207.4 million $619,677
Jun 12, 2025 $0.26
+25.24%
$260 million $561,208
Jun 11, 2025 $0.206
-19.28%
$206.4 million $471,592
Jun 10, 2025 $0.256
-4.27%
$255.68 million $598,225
Jun 9, 2025 $0.267
+3.55%
$267.08 million $460,418
Jun 8, 2025 $0.258
+23.59%
$257.94 million $482,942
Jun 7, 2025 $0.207
-31.19%
$207.2 million $111,477
Jun 6, 2025 $0.302
+3.82%
$301.53 million $462,258
Jun 5, 2025 $0.291
-0.04%
$291.33 million $484,855
Jun 4, 2025 $0.291
-1.59%
$291.43 million $402,861
Jun 3, 2025 $0.296
+9.67%
$296.1 million $175,847
Jun 2, 2025 $0.27
-53.50%
$270 million $162,605
Jun 1, 2025 $0.578
-9.61%
$589 million $147,780
May 31, 2025 $0.651
-8.26%
$650.7 million $130,426
May 30, 2025 $0.706
-5.58%
$706.2 million $143,263
May 29, 2025 $0.749
-7.44%
$749.3 million $138,729
May 28, 2025 $0.803
+42.88%
$803 million $167,358
May 27, 2025 $0.568
+11.86%
$568 million $156,017
Download