Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QIE Blockchain Historical Data

QIE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2026 $0.18
+0.65%
$16.18 million $1,087
Sep 19, 2026 $0.179
-0.52%
$16.07 million $2,858
Sep 18, 2026 $0.18
-0.03%
$16.16 million $1,086
Sep 17, 2026 $0.18
+0.23%
$16.16 million $906
Sep 16, 2026 $0.18
-0.69%
$16.12 million $2,659
Sep 15, 2026 $0.181
+0.73%
$16.23 million $6,799
Sep 14, 2026 $0.179
+2.56%
$16.12 million $2,369
Sep 13, 2026 $0.175
+0.01%
$15.72 million $1,097
Sep 12, 2026 $0.175
+0.37%
$15.71 million $2,258
Sep 11, 2026 $0.174
+2.89%
$15.66 million $9,956
Sep 10, 2026 $0.169
+2.47%
$15.21 million $8,403
Sep 9, 2026 $0.165
+6.88%
$14.84 million $22,457
Sep 8, 2026 $0.155
+7.41%
$13.89 million $5,497
Sep 7, 2026 $0.144
+3.03%
$12.93 million $1,285
Sep 6, 2026 $0.14
-0.14%
$12.55 million $2,393
Sep 5, 2026 $0.14
+1.17%
$12.56 million $977
Sep 4, 2026 $0.138
-0.18%
$12.42 million $1,028
Sep 3, 2026 $0.139
-0.06%
$12.44 million $1,148
Sep 2, 2026 $0.139
-0.67%
$12.45 million $13,367
Sep 1, 2026 $0.14
-0.22%
$12.53 million $5,255
Aug 31, 2026 $0.14
-0.41%
$12.56 million $4,555
Aug 30, 2026 $0.141
+0.56%
$12.61 million $5,551
Aug 29, 2026 $0.14
-12.03%
$12.54 million $15,459
Aug 28, 2026 $0.159
+5.79%
$14.26 million $30,575
Aug 27, 2026 $0.15
+36.56%
$13.47 million $14,532
Aug 26, 2026 $0.11
-0.26%
$9.87 million $2,181
Aug 25, 2026 $0.11
+0.48%
$9.89 million $1,939
Aug 24, 2026 $0.11
-0.37%
$9.85 million $6,427
Aug 23, 2026 $0.11
+0.05%
$9.88 million $2,379
Aug 22, 2026 $0.11
+0.32%
$9.88 million $13,000
Aug 21, 2026 $0.11
-8.12%
$9.85 million $6,778
Aug 20, 2026 $0.119
-21.40%
$10.72 million $1,022
Aug 19, 2026 $0.152
-0.99%
$13.63 million $2,082
Aug 18, 2026 $0.153
-0.14%
$13.77 million $64
Aug 17, 2026 $0.154
+0.56%
$13.79 million $748
Aug 16, 2026 $0.153
-1.62%
$13.71 million $16,167
Aug 15, 2026 $0.155
-2.76%
$13.94 million $5,514
Aug 14, 2026 $0.16
-6.65%
$14.33 million $3,829
Aug 13, 2026 $0.171
+3.97%
$15.35 million $27,212
Aug 12, 2026 $0.165
+9.79%
$14.77 million $17,071
Aug 11, 2026 $0.15
+11.14%
$13.45 million $14,271
Aug 10, 2026 $0.135
+0.11%
$12.1 million $4,271
Aug 9, 2026 $0.135
-0.21%
$12.08 million $1,602
Aug 8, 2026 $0.135
-0.11%
$12.11 million $1,067
Aug 7, 2026 $0.135
+0.49%
$12.12 million $1,394
Aug 6, 2026 $0.134
+12.26%
$12.06 million $5,579
Aug 5, 2026 $0.12
-0.37%
$10.74 million $1,486
Aug 4, 2026 $0.12
+0.00%
$10.78 million $1,849
Aug 3, 2026 $0.12
+19.89%
$10.78 million $3,715
Aug 2, 2026 $0.0984
-1.49%
$8.82 million $6,545