QIE Blockchain Historical Data

QIE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.186
+1.12%
$ 15.73 million $ 222,982
Mar 22, 2026 $ 0.184
+0.71%
$ 15.55 million $ 219,635
Mar 21, 2026 $ 0.182
-1.41%
$ 15.43 million $ 203,858
Mar 20, 2026 $ 0.185
-0.21%
$ 15.62 million $ 197,098
Mar 19, 2026 $ 0.185
-0.71%
$ 15.64 million $ 202,498
Mar 18, 2026 $ 0.186
+10.65%
$ 15.75 million $ 146,362
Mar 17, 2026 $ 0.18
-9.16%
$ 15.21 million $ 6,350
Mar 16, 2026 $ 0.198
+2.74%
$ 16.74 million $ 211,410
Mar 15, 2026 $ 0.193
-1.86%
$ 16.27 million $ 222,010
Mar 14, 2026 $ 0.197
+2.10%
$ 16.58 million $ 218,296
Mar 13, 2026 $ 0.192
-0.36%
$ 16.24 million $ 207,734
Mar 12, 2026 $ 0.193
-0.67%
$ 16.3 million $ 91,919
Mar 11, 2026 $ 0.194
+1.33%
$ 16.41 million $ 11,068
Mar 10, 2026 $ 0.192
-3.93%
$ 16.19 million $ 17,789
Mar 9, 2026 $ 0.2
+1.92%
$ 16.85 million $ 9,537
Mar 8, 2026 $ 0.196
+1.25%
$ 16.54 million $ 12,958
Mar 7, 2026 $ 0.194
-1.19%
$ 16.33 million $ 12,114
Mar 6, 2026 $ 0.196
-1.16%
$ 16.53 million $ 15,037
Mar 5, 2026 $ 0.198
-0.64%
$ 16.72 million $ 11,031
Mar 4, 2026 $ 0.2
+8.06%
$ 16.83 million $ 24,712
Mar 3, 2026 $ 0.185
-3.14%
$ 15.58 million $ 20,284
Mar 2, 2026 $ 0.191
-2.28%
$ 16.08 million $ 2,843
Mar 1, 2026 $ 0.195
-1.05%
$ 16.46 million $ 2,262
Feb 28, 2026 $ 0.197
+5.46%
$ 16.63 million $ 9,982
Feb 27, 2026 $ 0.187
-4.52%
$ 15.77 million $ 13,591
Feb 26, 2026 $ 0.196
+1.72%
$ 16.52 million $ 22,168
Feb 25, 2026 $ 0.193
-3.00%
$ 16.24 million $ 14,232
Feb 24, 2026 $ 0.198
-0.75%
$ 16.74 million $ 17,878
Feb 23, 2026 $ 0.2
-1.27%
$ 16.87 million $ 31,747
Feb 22, 2026 $ 0.203
+2.86%
$ 17.09 million $ 16,860
Feb 21, 2026 $ 0.197
-1.99%
$ 16.61 million $ 12,600
Feb 20, 2026 $ 0.201
+1.66%
$ 16.95 million $ 16,112
Feb 19, 2026 $ 0.198
-0.69%
$ 16.67 million $ 9,707
Feb 18, 2026 $ 0.199
+0.01%
$ 16.79 million $ 17,149
Feb 17, 2026 $ 0.199
+0.09%
$ 16.79 million $ 9,856
Feb 16, 2026 $ 0.199
+16.78%
$ 16.77 million $ 40,389
Feb 15, 2026 $ 0.17
+1.55%
$ 14.36 million $ 12,147
Feb 14, 2026 $ 0.168
-1.02%
$ 14.14 million $ 18,797
Feb 13, 2026 $ 0.169
-2.21%
$ 14.29 million $ 13,366
Feb 12, 2026 $ 0.173
+2.32%
$ 14.61 million $ 20,301
Feb 11, 2026 $ 0.169
+1.10%
$ 14.28 million $ 15,467
Feb 10, 2026 $ 0.167
+4.31%
$ 14.13 million $ 37,727
Feb 9, 2026 $ 0.161
-1.72%
$ 13.54 million $ 11,338
Feb 8, 2026 $ 0.163
+1.52%
$ 13.78 million $ 13,177
Feb 7, 2026 $ 0.161
+2.66%
$ 13.57 million $ 13,527
Feb 6, 2026 $ 0.157
-2.77%
$ 13.22 million $ 25,944
Feb 5, 2026 $ 0.161
-1.06%
$ 13.6 million $ 9,326
Feb 4, 2026 $ 0.163
+2.02%
$ 13.74 million $ 11,732
Feb 3, 2026 $ 0.16
-1.20%
$ 13.47 million $ 11,416
Feb 2, 2026 $ 0.162
-0.82%
$ 13.64 million $ 12,117