QIE Blockchain Historical Data

QIE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2026 $0.125
+0.08%
$11.2 million $2,549
Jul 24, 2026 $0.125
-0.11%
$11.19 million $3,625
Jul 23, 2026 $0.125
+0.14%
$11.2 million $3,791
Jul 22, 2026 $0.125
-0.32%
$11.19 million $2,417
Jul 21, 2026 $0.125
+0.18%
$11.23 million $2,656
Jul 20, 2026 $0.125
-16.49%
$11.2 million $15,041
Jul 19, 2026 $0.15
-1.83%
$13.42 million $1,491
Jul 18, 2026 $0.152
+4.86%
$13.67 million $8,825
Jul 17, 2026 $0.145
-2.76%
$13.03 million $13,666
Jul 16, 2026 $0.149
-12.58%
$13.4 million $15,811
Jul 15, 2026 $0.171
-0.76%
$15.33 million $8,783
Jul 14, 2026 $0.172
+13.43%
$15.45 million $6,917
Jul 13, 2026 $0.152
-17.44%
$13.62 million $13,436
Jul 12, 2026 $0.184
+3.31%
$16.5 million $16,444
Jul 11, 2026 $0.178
+30.09%
$15.97 million $30,392
Jul 10, 2026 $0.137
+9.94%
$11.58 million $33,893
Jul 9, 2026 $0.124
+31.53%
$10.54 million $24,935
Jul 8, 2026 $0.0946
+189.77%
$8.01 million $29,422
Jul 7, 2026 $0.0327
+53.00%
$2.76 million $1,905
Jul 6, 2026 $0.0213
+14.64%
$1.81 million $1,327
Jul 5, 2026 $0.0186
-4.85%
$1.58 million $89
Jul 4, 2026 $0.0196
-4.68%
$1.66 million $398
Jul 3, 2026 $0.0191
-25.44%
$1.62 million $1,347
Jul 2, 2026 $0.0261
+97.21%
$2.21 million $2,159
Jul 1, 2026 $0.0138
-11.61%
$1.17 million $1,425
Jun 30, 2026 $0.0134
-21.87%
$1.14 million $1,575
Jun 29, 2026 $0.0172
+3.92%
$1.45 million $1,435
Jun 28, 2026 $0.0165
-5.80%
$1.4 million $694
Jun 27, 2026 $0.0176
-3.36%
$1.49 million $1,585
Jun 26, 2026 $0.0182
-17.41%
$1.54 million $2,714
Jun 25, 2026 $0.0213
-46.61%
$1.8 million $11,555
Jun 24, 2026 $0.19
-2.14%
$16.07 million $6,657
Jun 23, 2026 $0.194
-0.08%
$16.42 million $1,797
Jun 22, 2026 $0.194
-0.10%
$16.44 million $2,967
Jun 21, 2026 $0.194
+0.10%
$16.45 million $1,257
Jun 20, 2026 $0.194
+0.25%
$16.44 million $15,126
Jun 19, 2026 $0.194
-0.12%
$16.4 million $10,651
Jun 18, 2026 $0.194
+0.13%
$16.41 million $6,750
Jun 17, 2026 $0.194
-0.44%
$16.39 million $8,607
Jun 16, 2026 $0.195
+0.91%
$16.47 million $7,962
Jun 15, 2026 $0.193
+0.51%
$16.32 million $1,668
Jun 14, 2026 $0.192
-0.25%
$16.23 million $4,958
Jun 13, 2026 $0.192
+0.32%
$16.28 million $7,998
Jun 12, 2026 $0.192
+0.01%
$16.22 million $4,533
Jun 11, 2026 $0.192
-0.23%
$16.22 million $12,254
Jun 10, 2026 $0.192
+0.01%
$16.25 million $1,808
Jun 9, 2026 $0.192
+0.12%
$16.25 million $2,712
Jun 8, 2026 $0.192
+0.97%
$16.23 million $6,219
Jun 7, 2026 $0.19
+3.08%
$16.07 million $7,307
Jun 6, 2026 $0.184
-2.82%
$15.59 million $6,328