QIE Blockchain Historical Data

QIE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 PM $ 0.135
+0.00%
$ 12.08 million $ 1,756
Aug 9, 1 PM $ 0.135
+0.01%
$ 12.08 million $ 1,769
Aug 9, 12 PM $ 0.135
-0.03%
$ 12.08 million $ 1,769
Aug 9, 11 AM $ 0.135
+0.00%
$ 12.08 million $ 1,790
Aug 9, 10 AM $ 0.135
+0.00%
$ 12.08 million $ 1,783
Aug 9, 9 AM $ 0.135
+0.00%
$ 12.08 million $ 1,785
Aug 9, 8 AM $ 0.135
+0.00%
$ 12.08 million $ 1,785
Aug 9, 7 AM $ 0.135
-0.03%
$ 12.08 million $ 1,785
Aug 9, 6 AM $ 0.135
-0.28%
$ 12.09 million $ 1,725
Aug 9, 5 AM $ 0.135
+0.01%
$ 12.12 million $ 1,120
Aug 9, 4 AM $ 0.135
+0.05%
$ 12.12 million $ 1,083
Aug 9, 3 AM $ 0.135
+0.00%
$ 12.11 million $ 1,067
Aug 9, 2 AM $ 0.135
+0.00%
$ 12.11 million $ 1,067
Aug 9, 1 AM $ 0.135
+0.00%
$ 12.11 million $ 1,067
Aug 9, 12 AM $ 0.135
+0.06%
$ 12.11 million $ 1,067
Aug 8, 11 PM $ 0.135
+0.00%
$ 12.11 million $ 1,067
Aug 8, 10 PM $ 0.135
-0.02%
$ 12.11 million $ 1,067
Aug 8, 9 PM $ 0.135
+0.00%
$ 12.11 million $ 990
Aug 8, 8 PM $ 0.135
+0.00%
$ 12.11 million $ 990
Aug 8, 7 PM $ 0.135
+0.00%
$ 12.11 million $ 990
Aug 8, 6 PM $ 0.135
+0.02%
$ 12.11 million $ 990
Aug 8, 5 PM $ 0.135
+0.03%
$ 12.11 million $ 1,041
Aug 8, 4 PM $ 0.135
+0.00%
$ 12.1 million $ 1,170
Aug 8, 3 PM $ 0.135
+0.00%
$ 12.1 million $ 1,170
Aug 8, 2 PM $ 0.135
+0.00%
$ 12.1 million $ 1,170
Aug 8, 1 PM $ 0.135
+0.00%
$ 12.1 million $ 1,159
Aug 8, 12 PM $ 0.135
-0.16%
$ 12.1 million $ 1,161
Aug 8, 11 AM $ 0.135
+0.00%
$ 12.12 million $ 1,016
Aug 8, 10 AM $ 0.135
+0.00%
$ 12.12 million $ 1,019
Aug 8, 9 AM $ 0.135
+0.00%
$ 12.12 million $ 1,017
Aug 8, 8 AM $ 0.135
+0.00%
$ 12.12 million $ 1,017
Aug 8, 7 AM $ 0.135
+0.06%
$ 12.12 million $ 1,023
Aug 8, 6 AM $ 0.135
+0.00%
$ 12.12 million $ 1,210
Aug 8, 5 AM $ 0.135
+0.00%
$ 12.12 million $ 1,210
Aug 8, 4 AM $ 0.135
+0.00%
$ 12.12 million $ 1,208
Aug 8, 3 AM $ 0.135
-0.01%
$ 12.12 million $ 1,208
Aug 8, 2 AM $ 0.135
-0.03%
$ 12.12 million $ 1,257
Aug 8, 1 AM $ 0.135
+0.00%
$ 12.12 million $ 1,393
Aug 8, 12 AM $ 0.135
+0.00%
$ 12.12 million $ 1,393
Aug 7, 11 PM $ 0.135
+0.02%
$ 12.12 million $ 1,394
Aug 7, 10 PM $ 0.135
+0.00%
$ 12.12 million $ 1,483
Aug 7, 9 PM $ 0.135
+0.02%
$ 12.12 million $ 1,483
Aug 7, 8 PM $ 0.135
+0.00%
$ 12.11 million $ 1,587
Aug 7, 7 PM $ 0.135
-0.02%
$ 12.1 million $ 2,319
Aug 7, 6 PM $ 0.135
+0.08%
$ 12.11 million $ 2,466
Aug 7, 5 PM $ 0.135
+0.01%
$ 12.1 million $ 3,670
Aug 7, 4 PM $ 0.135
+0.00%
$ 12.09 million $ 3,569
Aug 7, 3 PM $ 0.135
-0.01%
$ 12.09 million $ 3,569
Aug 7, 2 PM $ 0.135
+0.03%
$ 12.09 million $ 3,631
Aug 7, 1 PM $ 0.135
+0.00%
$ 12.09 million $ 3,798