QIE Blockchain Historical Data

QIE Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.15
+0.07%
$ 12.65 million $ 4,474
May 10, 7 AM $ 0.15
+0.00%
$ 12.64 million $ 4,859
May 10, 6 AM $ 0.15
+0.13%
$ 12.64 million $ 5,218
May 10, 5 AM $ 0.149
+0.00%
$ 12.62 million $ 4,887
May 10, 4 AM $ 0.149
+0.00%
$ 12.62 million $ 4,887
May 10, 3 AM $ 0.149
+0.00%
$ 12.62 million $ 4,887
May 10, 2 AM $ 0.149
-0.07%
$ 12.62 million $ 4,887
May 10, 1 AM $ 0.149
+0.00%
$ 12.63 million $ 11,851
May 10, 12 AM $ 0.149
+0.00%
$ 12.63 million $ 11,851
May 9, 11 PM $ 0.149
-0.42%
$ 12.63 million $ 11,851
May 9, 10 PM $ 0.15
+0.00%
$ 12.68 million $ 11,850
May 9, 9 PM $ 0.15
+0.46%
$ 12.68 million $ 11,775
May 9, 8 PM $ 0.149
-0.54%
$ 12.62 million $ 11,739
May 9, 7 PM $ 0.15
+0.00%
$ 12.69 million $ 17,734
May 9, 6 PM $ 0.15
+0.14%
$ 12.69 million $ 17,766
May 9, 5 PM $ 0.15
-0.01%
$ 12.67 million $ 17,744
May 9, 4 PM $ 0.15
+0.50%
$ 12.68 million $ 17,923
May 9, 3 PM $ 0.149
-0.38%
$ 12.61 million $ 18,161
May 9, 2 PM $ 0.15
+0.20%
$ 12.66 million $ 18,130
May 9, 1 PM $ 0.149
+0.26%
$ 12.64 million $ 23,632
May 9, 12 PM $ 0.149
+0.00%
$ 12.6 million $ 23,597
May 9, 11 AM $ 0.149
+0.00%
$ 12.6 million $ 23,808
May 9, 10 AM $ 0.149
-0.23%
$ 12.6 million $ 24,076
May 9, 9 AM $ 0.149
+0.00%
$ 12.63 million $ 24,070
May 9, 8 AM $ 0.149
+0.05%
$ 12.63 million $ 24,081
May 9, 7 AM $ 0.149
+0.36%
$ 12.63 million $ 34,890
May 9, 6 AM $ 0.149
+0.00%
$ 12.58 million $ 38,808
May 9, 5 AM $ 0.149
+0.00%
$ 12.58 million $ 46,187
May 9, 4 AM $ 0.149
-0.01%
$ 12.58 million $ 46,187
May 9, 3 AM $ 0.149
+0.01%
$ 12.58 million $ 63,496
May 9, 2 AM $ 0.149
-0.15%
$ 12.58 million $ 74,908
May 9, 1 AM $ 0.149
+0.00%
$ 12.6 million $ 68,320
May 9, 12 AM $ 0.149
+0.00%
$ 12.6 million $ 68,330
May 8, 11 PM $ 0.149
+0.00%
$ 12.6 million $ 68,330
May 8, 10 PM $ 0.149
+0.00%
$ 12.6 million $ 77,462
May 8, 9 PM $ 0.149
+0.00%
$ 12.6 million $ 77,462
May 8, 8 PM $ 0.149
+0.01%
$ 12.6 million $ 77,462
May 8, 7 PM $ 0.149
+0.67%
$ 12.6 million $ 69,734
May 8, 6 PM $ 0.148
+0.00%
$ 12.52 million $ 70,139
May 8, 5 PM $ 0.148
-0.66%
$ 12.52 million $ 70,362
May 8, 4 PM $ 0.149
+0.47%
$ 12.6 million $ 79,438
May 8, 3 PM $ 0.148
+0.00%
$ 12.54 million $ 79,163
May 8, 2 PM $ 0.148
-0.21%
$ 12.54 million $ 79,588
May 8, 1 PM $ 0.149
-0.85%
$ 12.57 million $ 89,077
May 8, 12 PM $ 0.15
+0.91%
$ 12.68 million $ 107,271
May 8, 11 AM $ 0.149
-0.36%
$ 12.56 million $ 107,301
May 8, 10 AM $ 0.149
-0.76%
$ 12.61 million $ 107,406
May 8, 9 AM $ 0.15
+0.00%
$ 12.7 million $ 107,405
May 8, 8 AM $ 0.15
+0.42%
$ 12.7 million $ 107,395
May 8, 7 AM $ 0.15
+1.30%
$ 12.65 million $ 99,451