QIE Blockchain Historical Data

QIE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 0.193
+0.03%
$ 16.36 million $ 6,836
Jun 24, 3 PM $ 0.193
-0.47%
$ 16.35 million $ 6,576
Jun 24, 2 PM $ 0.194
-0.02%
$ 16.43 million $ 1,644
Jun 24, 1 PM $ 0.194
+0.00%
$ 16.43 million $ 1,587
Jun 24, 12 PM $ 0.194
+0.03%
$ 16.43 million $ 1,587
Jun 24, 11 AM $ 0.194
+0.00%
$ 16.43 million $ 2,027
Jun 24, 10 AM $ 0.194
+0.01%
$ 16.43 million $ 2,027
Jun 24, 9 AM $ 0.194
+0.00%
$ 16.42 million $ 1,987
Jun 24, 8 AM $ 0.194
+0.00%
$ 16.42 million $ 1,987
Jun 24, 7 AM $ 0.194
+0.00%
$ 16.42 million $ 1,987
Jun 24, 6 AM $ 0.194
+0.05%
$ 16.42 million $ 1,978
Jun 24, 5 AM $ 0.194
+0.00%
$ 16.42 million $ 1,778
Jun 24, 4 AM $ 0.194
-0.02%
$ 16.42 million $ 1,778
Jun 24, 3 AM $ 0.194
+0.00%
$ 16.42 million $ 1,978
Jun 24, 2 AM $ 0.194
+0.00%
$ 16.42 million $ 1,997
Jun 24, 1 AM $ 0.194
+0.00%
$ 16.42 million $ 1,997
Jun 24, 12 AM $ 0.194
-0.02%
$ 16.42 million $ 1,997
Jun 23, 11 PM $ 0.194
+0.00%
$ 16.42 million $ 1,797
Jun 23, 10 PM $ 0.194
-0.03%
$ 16.42 million $ 1,797
Jun 23, 9 PM $ 0.194
+0.00%
$ 16.43 million $ 1,997
Jun 23, 8 PM $ 0.194
+0.00%
$ 16.43 million $ 1,997
Jun 23, 7 PM $ 0.194
+0.00%
$ 16.43 million $ 1,997
Jun 23, 6 PM $ 0.194
+0.05%
$ 16.43 million $ 1,997
Jun 23, 5 PM $ 0.194
+0.00%
$ 16.42 million $ 1,797
Jun 23, 4 PM $ 0.194
-0.03%
$ 16.42 million $ 1,899
Jun 23, 3 PM $ 0.194
+0.00%
$ 16.42 million $ 2,100
Jun 23, 2 PM $ 0.194
+0.00%
$ 16.42 million $ 2,091
Jun 23, 1 PM $ 0.194
-0.02%
$ 16.42 million $ 2,091
Jun 23, 12 PM $ 0.194
+0.00%
$ 16.43 million $ 2,091
Jun 23, 11 AM $ 0.194
+0.00%
$ 16.43 million $ 1,903
Jun 23, 10 AM $ 0.194
-0.02%
$ 16.43 million $ 1,903
Jun 23, 9 AM $ 0.194
+0.00%
$ 16.43 million $ 1,903
Jun 23, 8 AM $ 0.194
-0.29%
$ 16.43 million $ 1,903
Jun 23, 7 AM $ 0.195
+0.00%
$ 16.48 million $ 934
Jun 23, 6 AM $ 0.195
+0.00%
$ 16.48 million $ 934
Jun 23, 5 AM $ 0.195
+0.00%
$ 16.48 million $ 934
Jun 23, 4 AM $ 0.195
+0.04%
$ 16.48 million $ 934
Jun 23, 3 AM $ 0.195
+0.00%
$ 16.47 million $ 734
Jun 23, 2 AM $ 0.195
+0.00%
$ 16.47 million $ 915
Jun 23, 1 AM $ 0.195
+0.22%
$ 16.47 million $ 915
Jun 23, 12 AM $ 0.194
+0.00%
$ 16.44 million $ 2,967
Jun 22, 11 PM $ 0.194
+0.00%
$ 16.44 million $ 2,967
Jun 22, 10 PM $ 0.194
+0.01%
$ 16.44 million $ 2,967
Jun 22, 9 PM $ 0.194
-0.01%
$ 16.43 million $ 2,767
Jun 22, 8 PM $ 0.194
+0.00%
$ 16.44 million $ 2,967
Jun 22, 7 PM $ 0.194
+0.00%
$ 16.44 million $ 3,076
Jun 22, 6 PM $ 0.194
+0.00%
$ 16.44 million $ 3,076
Jun 22, 5 PM $ 0.194
+0.00%
$ 16.44 million $ 3,076
Jun 22, 4 PM $ 0.194
+0.01%
$ 16.44 million $ 3,074
Jun 22, 3 PM $ 0.194
-0.01%
$ 16.43 million $ 2,872