QIE Blockchain Historical Data

QIE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0064
+34.69%
$ -- $ 99,189
Aug 11 $ 0.00475
-52.36%
$ -- $ 1.53 million
Aug 4 $ 0.0128
+39.11%
$ -- $ 117,614
Jul 28 $ 0.00918
+11.00%
$ -- $ 77,029
Jul 21 $ 0.00815
+68.03%
$ -- $ 36,456
Jul 14 $ 0.00418
+111.76%
$ -- $ 31,286
Jul 7 $ 0.00179
+15.78%
$ -- $ 78,463
Jun 30 $ 0.00151
+65.77%
$ -- $ 1,584
Jun 23 $ 0.00091
-69.57%
$ -- $ 199
Jun 16 $ 0.00299
+11.78%
$ -- $ 959
Jun 9 $ 0.00268
-1.46%
$ -- $ 10,995
Jun 2 $ 0.00249
+0.00%
$ -- $ 1,549
May 26 $ 0.00249
+4.18%
$ -- $ 2,424
May 19 $ 0.00297
-0.74%
$ -- $ 3,516
May 12 $ 0.00292
-26.83%
$ -- $ 62,884
May 5 $ 0.004
+12.91%
$ -- $ 155,488
Apr 28 $ 0.00353
-7.03%
$ -- $ 122,698
Apr 21 $ 0.0038
+3.45%
$ -- $ 193,291
Apr 14 $ 0.00388
+7.58%
$ -- $ 148,757
Apr 7 $ 0.00384
+2.24%
$ -- $ 194,760
Mar 31 $ 0.00377
-0.01%
$ -- $ 173,671
Mar 24 $ 0.00482
-7.57%
$ -- $ 69,771
Mar 17 $ 0.00589
+4.70%
$ -- $ 307,558
Mar 10 $ 0.006
+5.41%
$ -- $ 276,952
Mar 3 $ 0.00571
-1.81%
$ -- $ 449,534
Feb 24 $ 0.00581
+43.81%
$ -- $ 127,633
Feb 17 $ 0.00404
-40.85%
$ -- $ 164,071
Feb 10 $ 0.00702
-1.29%
$ -- $ 504,976
Feb 3 $ 0.00703
+0.14%
$ -- $ 421,151
Jan 27 $ 0.00702
+2.93%
$ -- $ 620,545
Jan 20 $ 0.00709
+10.66%
$ -- $ 199,893
Jan 13 $ 0.00687
+5.05%
$ -- $ 211,966
Jan 6 $ 0.00697
-0.99%
$ -- $ 479,847
Dec 30 $ 0.00702
-6.68%
$ -- $ 510,048
Dec 23 $ 0.00785
+2.61%
$ -- $ 616,243
Dec 16 $ 0.00725
+5.91%
$ -- $ 685,550
Dec 9 $ 0.00637
-7.07%
$ -- $ 561,210
Dec 2 $ 0.0073
-11.55%
$ -- $ 689,683
Nov 25 $ 0.00825
+61.13%
$ -- $ 1.02 million
Nov 18 $ 0.00547
-2.50%
$ -- $ 157,994
Nov 11 $ 0.00596
-8.02%
$ -- $ 273,636
Nov 4 $ 0.00638
+14.75%
$ -- $ 306,705
Oct 28 $ 0.00556
-16.71%
$ -- $ 376,398
Oct 21 $ 0.00609
-8.97%
$ -- $ 349,614
Oct 14 $ 0.00667
+9.82%
$ -- $ 438,027
Oct 7 $ 0.00623
+2.18%
$ -- $ 481,778
Sep 30 $ 0.00575
+36.95%
$ -- $ 355,851
Sep 23 $ 0.0043
+0.60%
$ -- $ 96,164
Sep 16 $ 0.00414
-1.03%
$ -- $ 169,377
Sep 9 $ 0.00426
+2.72%
$ -- $ 111,149