Coinranking
Magma Finance Futures ?
MAGMA
Close Price
?
$0.3875
Trading Volume
?
$2.80M
Funding Rate (avg)
?
0.01%
Open Interest
?
$13.58M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MAGMA / USDT MEXC Global | $0.389 | 0.0050% | $8.40 million | $238,618.13 | $0.388 | Trade |
| 2 | MAGMA / USDT Bitget | $0.388 | 0.0050% | $3.30 million | $1.59 million | $0.387 | Trade |
| 3 | MAGMA / USDT Gate.com | $0.388 | 0.0050% | $1.89 million | $967,279.00 | $0.388 | Trade |
Previous
Top Futures Exchanges for Magma Finance
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.87 billion | $55.74 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $12.10 billion | $15.71 billion | 378 | 298 | Trade |
| | 3 |  Gate.com | $11.20 billion | $22.08 billion | 526 | 526 | Trade |
| | 4 |  MEXC Global | $9.55 billion | $11.86 billion | 557 | 495 | Trade |
| | 5 |  Bitget | $8.05 billion | $9.16 billion | 411 | 345 | Trade |
| | 6 |  OKX | $7.23 billion | $30.91 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $3.41 billion | $7.21 billion | 322 | 322 | Trade |
| | 8 |  BingX | $3.08 billion | $4.28 billion | 488 | 437 | Trade |
| | 9 |  KuCoin | $2.90 billion | $2.29 billion | 462 | 448 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.469 | $0.425 | $0.384 | 0.0100% | $4.42 million | $13.78 million |
| Nov 2, 2026 | $0.454 | $0.459 | $0.469 | 0.012% | $5.7 million | $18 million |
| Nov 1, 2026 | $0.436 | $0.449 | $0.454 | 0.011% | $11.58 million | $16.4 million |
| Oct 31, 2026 | $0.368 | $0.408 | $0.436 | 0.027% | $10.86 million | $15.34 million |
| Oct 30, 2026 | $0.291 | $0.348 | $0.368 | 0.039% | $13.94 million | $12.13 million |
| Oct 29, 2026 | $0.266 | $0.277 | $0.291 | 0.0100% | $2.14 million | $8.76 million |
| Oct 28, 2026 | $0.255 | $0.26 | $0.266 | 0.0100% | $1.64 million | $7.99 million |
| Oct 27, 2026 | $0.301 | $0.271 | $0.255 | 0.0100% | $4.23 million | $7.99 million |
| Oct 26, 2026 | $0.344 | $0.321 | $0.301 | 0.0100% | $3.5 million | $8.81 million |
| Oct 25, 2026 | $0.366 | $0.347 | $0.344 | 0.0100% | $12.01 million | $9.55 million |
| Oct 24, 2026 | $0.387 | $0.335 | $0.366 | 0.011% | $26.15 million | $9.47 million |
| Oct 23, 2026 | $0.504 | $0.452 | $0.388 | 0.0054% | $38.36 million | $7.8 million |
| Oct 22, 2026 | $0.322 | $0.455 | $0.504 | 0.015% | $91.93 million | $12.61 million |
| Oct 21, 2026 | $0.28 | $0.316 | $0.322 | 0.0100% | $8.51 million | $6.81 million |
| Oct 20, 2026 | $0.261 | $0.275 | $0.28 | 0.0095% | $1.16 million | $13.08 million |
| Oct 19, 2026 | $0.266 | $0.268 | $0.262 | 0.0099% | $2.27 million | $12.43 million |
| Oct 18, 2026 | $0.25 | $0.256 | $0.266 | 0.0100% | $1.97 million | $12.49 million |
| Oct 17, 2026 | $0.244 | $0.243 | $0.25 | 0.014% | $990,153 | $11.39 million |
| Oct 16, 2026 | $0.231 | $0.237 | $0.244 | 0.0091% | $641,846 | $11.05 million |
| Oct 15, 2026 | $0.231 | $0.232 | $0.231 | 0.0073% | $986,254 | $10.44 million |
Previous Next