Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magma Token Historical Data

MAGMA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2026 $0.514
-1.30%
$97.71 million $5.92 million
Aug 28, 2026 $0.52
+43.84%
$99.03 million $2.91 million
Aug 27, 2026 $0.358
+19.75%
$68.83 million $2.05 million
Aug 26, 2026 $0.278
+31.43%
$57.05 million $1.78 million
Aug 25, 2026 $0.211
-4.35%
$40.17 million $1.03 million
Aug 24, 2026 $0.221
-2.98%
$42 million $613,748
Aug 23, 2026 $0.228
-13.24%
$43.29 million $999,393
Aug 22, 2026 $0.263
-19.44%
$49.96 million $2.71 million
Aug 21, 2026 $0.326
+38.46%
$62.36 million $2.21 million
Aug 20, 2026 $0.235
+0.57%
$44.67 million $3.03 million
Aug 19, 2026 $0.234
+37.94%
$44.69 million $1.37 million
Aug 18, 2026 $0.17
+6.74%
$32.22 million $1.06 million
Aug 17, 2026 $0.159
+0.50%
$30.18 million $716,065
Aug 16, 2026 $0.158
-10.24%
$30.04 million $804,898
Aug 15, 2026 $0.176
+1.41%
$33.44 million $869,322
Aug 14, 2026 $0.174
-5.05%
$32.95 million $798,251
Aug 13, 2026 $0.183
-4.34%
$34.75 million $402,988
Aug 12, 2026 $0.191
+0.02%
$36.27 million $408,470
Aug 11, 2026 $0.191
+3.46%
$36.31 million $664,577
Aug 10, 2026 $0.185
-1.60%
$35.24 million $746,967
Aug 9, 2026 $0.188
-17.94%
$35.7 million $794,293
Aug 8, 2026 $0.229
-10.81%
$43.58 million $699,952
Aug 7, 2026 $0.257
-3.31%
$48.76 million $347,015
Aug 6, 2026 $0.265
+1.83%
$50.41 million $517,940
Aug 5, 2026 $0.261
+2.89%
$49.52 million $765,678
Aug 4, 2026 $0.253
-4.90%
$48.13 million $444,975
Aug 3, 2026 $0.266
+1.53%
$50.61 million $614,971
Aug 2, 2026 $0.262
-4.25%
$49.87 million $448,830
Aug 1, 2026 $0.274
-6.92%
$52.09 million $584,762
Jul 31, 2026 $0.29
-2.33%
$55.86 million $664,228
Jul 30, 2026 $0.297
-2.64%
$56.5 million $731,304
Jul 29, 2026 $0.305
-0.89%
$57.97 million $549,057
Jul 28, 2026 $0.308
+2.01%
$58.52 million $1.76 million
Jul 27, 2026 $0.302
-3.14%
$57.34 million $1.86 million
Jul 26, 2026 $0.312
-0.59%
$59.23 million $1.56 million
Jul 25, 2026 $0.314
+3.13%
$59.59 million $1.46 million
Jul 24, 2026 $0.304
-5.51%
$57.76 million $1.74 million
Jul 23, 2026 $0.322
+11.49%
$61.16 million $1.98 million
Jul 22, 2026 $0.289
-4.80%
$54.84 million $1.65 million
Jul 21, 2026 $0.303
-0.85%
$57.61 million $1.52 million
Jul 20, 2026 $0.306
+1.23%
$58.1 million $1.5 million
Jul 19, 2026 $0.302
+1.36%
$57.41 million $1.63 million
Jul 18, 2026 $0.298
+7.61%
$56.63 million $1.47 million
Jul 17, 2026 $0.277
-6.47%
$52.29 million $2.21 million
Jul 16, 2026 $0.296
-5.29%
$56.27 million $1.85 million
Jul 15, 2026 $0.313
+13.43%
$59.54 million $3.22 million
Jul 14, 2026 $0.276
-7.90%
$52.36 million $3.41 million
Jul 13, 2026 $0.299
-6.97%
$56.8 million $2.82 million
Jul 12, 2026 $0.322
-17.76%
$60.86 million $5.05 million
Jul 11, 2026 $0.391
-6.42%
$74.21 million $2.05 million