Magma Token Historical Data

MAGMA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 5 PM $ 0.164
+0.41%
$ 31.23 million $ 765,093
Aug 16, 4 PM $ 0.163
+1.31%
$ 31.06 million $ 768,755
Aug 16, 3 PM $ 0.161
-1.52%
$ 30.66 million $ 747,927
Aug 16, 2 PM $ 0.164
-2.47%
$ 31.13 million $ 711,976
Aug 16, 1 PM $ 0.168
-0.73%
$ 31.92 million $ 679,307
Aug 16, 12 PM $ 0.169
+0.54%
$ 32.16 million $ 690,873
Aug 16, 11 AM $ 0.168
+0.56%
$ 31.99 million $ 682,778
Aug 16, 10 AM $ 0.167
-1.22%
$ 31.81 million $ 662,863
Aug 16, 9 AM $ 0.17
-0.85%
$ 32.21 million $ 644,406
Aug 16, 8 AM $ 0.171
-0.54%
$ 32.48 million $ 617,583
Aug 16, 7 AM $ 0.172
-0.28%
$ 32.65 million $ 638,041
Aug 16, 6 AM $ 0.172
-0.26%
$ 32.75 million $ 688,221
Aug 16, 5 AM $ 0.173
-0.06%
$ 32.83 million $ 738,268
Aug 16, 4 AM $ 0.173
-0.96%
$ 32.82 million $ 773,905
Aug 16, 3 AM $ 0.174
+0.40%
$ 33.13 million $ 789,512
Aug 16, 2 AM $ 0.174
+0.57%
$ 33 million $ 829,545
Aug 16, 1 AM $ 0.173
-0.78%
$ 32.82 million $ 854,886
Aug 16, 12 AM $ 0.174
-1.14%
$ 33.08 million $ 856,515
Aug 15, 11 PM $ 0.176
-0.14%
$ 33.44 million $ 869,322
Aug 15, 10 PM $ 0.176
+0.68%
$ 33.48 million $ 896,187
Aug 15, 9 PM $ 0.175
+2.22%
$ 33.26 million $ 934,903
Aug 15, 8 PM $ 0.171
+1.44%
$ 32.54 million $ 973,416
Aug 15, 7 PM $ 0.169
+1.02%
$ 32.09 million $ 991,134
Aug 15, 6 PM $ 0.167
-1.34%
$ 31.77 million $ 1.04 million
Aug 15, 5 PM $ 0.169
-0.54%
$ 32.2 million $ 1.06 million
Aug 15, 4 PM $ 0.17
-1.15%
$ 32.38 million $ 1.05 million
Aug 15, 3 PM $ 0.172
+0.01%
$ 32.75 million $ 1.04 million
Aug 15, 2 PM $ 0.172
+0.00%
$ 32.75 million $ 1.07 million
Aug 15, 1 PM $ 0.172
+0.56%
$ 32.75 million $ 1.06 million
Aug 15, 12 PM $ 0.171
-0.46%
$ 32.57 million $ 1.05 million
Aug 15, 11 AM $ 0.172
-0.39%
$ 32.72 million $ 1.04 million
Aug 15, 10 AM $ 0.173
+0.39%
$ 32.85 million $ 1.04 million
Aug 15, 9 AM $ 0.172
-0.08%
$ 32.72 million $ 1.03 million
Aug 15, 8 AM $ 0.172
-0.06%
$ 32.75 million $ 1.03 million
Aug 15, 7 AM $ 0.173
-0.74%
$ 32.8 million $ 1.02 million
Aug 15, 6 AM $ 0.174
+0.22%
$ 33.04 million $ 984,947
Aug 15, 5 AM $ 0.174
-0.61%
$ 32.97 million $ 955,849
Aug 15, 4 AM $ 0.175
+0.91%
$ 33.17 million $ 936,890
Aug 15, 3 AM $ 0.173
-0.45%
$ 32.87 million $ 899,458
Aug 15, 2 AM $ 0.174
-0.76%
$ 33.02 million $ 853,106
Aug 15, 1 AM $ 0.175
+0.43%
$ 33.27 million $ 818,639
Aug 15, 12 AM $ 0.174
+0.48%
$ 33.13 million $ 812,276
Aug 14, 11 PM $ 0.174
-2.33%
$ 32.97 million $ 798,251
Aug 14, 10 PM $ 0.178
-0.42%
$ 33.76 million $ 769,316
Aug 14, 9 PM $ 0.178
-0.09%
$ 33.9 million $ 725,014
Aug 14, 8 PM $ 0.179
+1.23%
$ 33.93 million $ 673,262
Aug 14, 7 PM $ 0.176
-1.06%
$ 33.51 million $ 616,258
Aug 14, 6 PM $ 0.178
+0.75%
$ 33.87 million $ 545,148
Aug 14, 5 PM $ 0.177
-1.15%
$ 33.61 million $ 520,677
Aug 14, 4 PM $ 0.179
-0.10%
$ 34.01 million $ 500,749