Magma Token Historical Data

MAGMA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.392
-0.17%
$ 74.53 million $ 5.35 million
Jun 16, 2 AM $ 0.393
-0.76%
$ 74.66 million $ 5.39 million
Jun 16, 1 AM $ 0.396
+0.22%
$ 75.23 million $ 5.35 million
Jun 16, 12 AM $ 0.395
+0.31%
$ 75.06 million $ 5.37 million
Jun 15, 11 PM $ 0.394
-0.83%
$ 74.83 million $ 5.25 million
Jun 15, 10 PM $ 0.397
+1.54%
$ 75.51 million $ 5.24 million
Jun 15, 9 PM $ 0.391
-0.60%
$ 74.21 million $ 5.21 million
Jun 15, 8 PM $ 0.393
+0.44%
$ 74.66 million $ 5.18 million
Jun 15, 7 PM $ 0.391
+0.24%
$ 74.33 million $ 5.15 million
Jun 15, 6 PM $ 0.39
+1.80%
$ 74.15 million $ 5.12 million
Jun 15, 5 PM $ 0.383
-0.25%
$ 72.84 million $ 5.09 million
Jun 15, 4 PM $ 0.384
+1.40%
$ 73.03 million $ 5.08 million
Jun 15, 3 PM $ 0.379
-0.46%
$ 72.02 million $ 5.03 million
Jun 15, 2 PM $ 0.381
+0.49%
$ 72.32 million $ 4.95 million
Jun 15, 1 PM $ 0.379
-4.01%
$ 71.97 million $ 4.99 million
Jun 15, 12 PM $ 0.395
+4.54%
$ 74.97 million $ 4.92 million
Jun 15, 11 AM $ 0.379
-7.27%
$ 71.93 million $ 4.83 million
Jun 15, 10 AM $ 0.408
+8.57%
$ 77.53 million $ 4.09 million
Jun 15, 9 AM $ 0.376
+6.97%
$ 71.41 million $ 3.42 million
Jun 15, 8 AM $ 0.351
+6.32%
$ 66.76 million $ 2.77 million
Jun 15, 7 AM $ 0.33
+0.94%
$ 62.79 million $ 2.5 million
Jun 15, 6 AM $ 0.327
+0.99%
$ 62.2 million $ 2.47 million
Jun 15, 5 AM $ 0.324
+0.14%
$ 61.58 million $ 2.44 million
Jun 15, 4 AM $ 0.324
+0.13%
$ 61.5 million $ 2.46 million
Jun 15, 3 AM $ 0.323
-0.32%
$ 61.42 million $ 2.5 million
Jun 15, 2 AM $ 0.324
-0.20%
$ 61.61 million $ 2.48 million
Jun 15, 1 AM $ 0.325
+0.08%
$ 61.74 million $ 2.48 million
Jun 15, 12 AM $ 0.325
+0.35%
$ 61.69 million $ 2.48 million
Jun 14, 11 PM $ 0.324
-0.61%
$ 61.47 million $ 2.5 million
Jun 14, 10 PM $ 0.326
-0.64%
$ 61.85 million $ 2.54 million
Jun 14, 9 PM $ 0.328
-0.50%
$ 62.25 million $ 2.56 million
Jun 14, 8 PM $ 0.329
+0.25%
$ 62.56 million $ 2.61 million
Jun 14, 7 PM $ 0.328
+0.04%
$ 62.4 million $ 2.62 million
Jun 14, 6 PM $ 0.328
+0.37%
$ 62.38 million $ 2.66 million
Jun 14, 5 PM $ 0.327
+0.24%
$ 62.14 million $ 2.73 million
Jun 14, 4 PM $ 0.326
+0.54%
$ 62 million $ 2.8 million
Jun 14, 3 PM $ 0.325
+0.06%
$ 61.66 million $ 3.02 million
Jun 14, 2 PM $ 0.324
-0.59%
$ 61.62 million $ 3.21 million
Jun 14, 1 PM $ 0.326
+2.13%
$ 61.99 million $ 3.37 million
Jun 14, 12 PM $ 0.319
-1.26%
$ 60.7 million $ 3.43 million
Jun 14, 11 AM $ 0.324
+1.89%
$ 61.47 million $ 3.62 million
Jun 14, 10 AM $ 0.318
-0.60%
$ 60.33 million $ 3.8 million
Jun 14, 9 AM $ 0.319
-1.65%
$ 60.7 million $ 3.94 million
Jun 14, 8 AM $ 0.325
+0.65%
$ 61.72 million $ 4.03 million
Jun 14, 7 AM $ 0.323
-0.76%
$ 61.32 million $ 4.19 million
Jun 14, 6 AM $ 0.325
-0.60%
$ 61.79 million $ 4.43 million
Jun 14, 5 AM $ 0.327
-1.37%
$ 62.16 million $ 4.52 million
Jun 14, 4 AM $ 0.332
-1.77%
$ 63.03 million $ 4.54 million
Jun 14, 3 AM $ 0.338
+0.28%
$ 64.16 million $ 4.58 million
Jun 14, 2 AM $ 0.337
-0.58%
$ 63.98 million $ 4.73 million