Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magma Token Historical Data

MAGMA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 8 PM $0.24
-0.76%
$45.63 million $433,865
Oct 16, 7 PM $0.242
+0.36%
$45.98 million $434,168
Oct 16, 6 PM $0.241
-0.28%
$45.81 million $434,867
Oct 16, 5 PM $0.242
+0.30%
$45.94 million $435,021
Oct 16, 4 PM $0.241
-0.24%
$45.8 million $435,902
Oct 16, 3 PM $0.242
+0.03%
$45.91 million $494,547
Oct 16, 2 PM $0.242
+1.25%
$45.9 million $512,910
Oct 16, 1 PM $0.239
-0.26%
$45.32 million $521,512
Oct 16, 12 PM $0.239
-1.67%
$45.44 million $520,553
Oct 16, 11 AM $0.243
+1.57%
$46.21 million $489,588
Oct 16, 10 AM $0.239
+0.40%
$45.5 million $483,781
Oct 16, 9 AM $0.239
+1.59%
$45.32 million $478,467
Oct 16, 8 AM $0.235
-0.40%
$44.61 million $472,517
Oct 16, 7 AM $0.236
+2.01%
$44.79 million $471,508
Oct 16, 6 AM $0.231
-0.08%
$43.91 million $458,312
Oct 16, 5 AM $0.231
+0.65%
$43.94 million $459,538
Oct 16, 4 AM $0.23
+1.82%
$43.66 million $478,062
Oct 16, 3 AM $0.226
-0.91%
$42.89 million $475,866
Oct 16, 2 AM $0.228
-0.98%
$43.28 million $480,540
Oct 16, 1 AM $0.23
-0.93%
$43.71 million $492,463
Oct 16, 12 AM $0.232
+0.76%
$44.12 million $494,180
Oct 15, 11 PM $0.23
-0.42%
$43.79 million $504,387
Oct 15, 10 PM $0.231
-1.05%
$43.97 million $505,321
Oct 15, 9 PM $0.234
-0.10%
$44.44 million $506,203
Oct 15, 8 PM $0.234
+1.29%
$44.49 million $505,478
Oct 15, 7 PM $0.231
-0.94%
$43.92 million $503,201
Oct 15, 6 PM $0.233
-1.89%
$44.33 million $499,919
Oct 15, 5 PM $0.238
-0.55%
$45.19 million $497,608
Oct 15, 4 PM $0.239
+1.06%
$45.44 million $441,000
Oct 15, 3 PM $0.237
-2.62%
$44.96 million $432,331
Oct 15, 2 PM $0.243
+4.59%
$46.17 million $402,427
Oct 15, 1 PM $0.232
+0.61%
$44.14 million $389,533
Oct 15, 12 PM $0.231
+0.10%
$43.88 million $391,190
Oct 15, 11 AM $0.231
+0.47%
$43.83 million $398,695
Oct 15, 10 AM $0.23
-0.20%
$43.63 million $405,962
Oct 15, 9 AM $0.23
-0.04%
$43.72 million $412,875
Oct 15, 8 AM $0.23
+1.22%
$43.73 million $418,150
Oct 15, 7 AM $0.227
+0.38%
$43.2 million $423,414
Oct 15, 6 AM $0.227
-1.04%
$43.04 million $423,238
Oct 15, 5 AM $0.229
-1.41%
$43.49 million $424,425
Oct 15, 4 AM $0.232
+1.72%
$44.11 million $425,412
Oct 15, 3 AM $0.228
+0.08%
$43.37 million $412,024
Oct 15, 2 AM $0.228
-0.64%
$43.33 million $409,912
Oct 15, 1 AM $0.23
+0.91%
$43.61 million $398,500
Oct 15, 12 AM $0.227
-1.74%
$43.21 million $399,348
Oct 14, 11 PM $0.231
-0.34%
$43.98 million $407,772
Oct 14, 10 PM $0.232
-0.34%
$44.12 million $265,311
Oct 14, 9 PM $0.233
+0.89%
$44.27 million $268,694
Oct 14, 8 PM $0.231
+0.51%
$43.88 million $269,162
Oct 14, 7 PM $0.23
+0.12%
$43.66 million $270,542