Magma Token Historical Data

MAGMA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.207
+2.54%
$ 206.76 million $ 1.76 million
Apr 16, 4 PM $ 0.202
+1.11%
$ 201.64 million $ 1.76 million
Apr 16, 3 PM $ 0.199
+0.44%
$ 199.43 million $ 1.76 million
Apr 16, 2 PM $ 0.199
-2.21%
$ 198.55 million $ 1.77 million
Apr 16, 1 PM $ 0.203
+3.14%
$ 203.04 million $ 1.75 million
Apr 16, 12 PM $ 0.197
+0.35%
$ 196.86 million $ 1.77 million
Apr 16, 11 AM $ 0.196
+3.81%
$ 196.17 million $ 1.8 million
Apr 16, 10 AM $ 0.189
+1.17%
$ 188.97 million $ 1.81 million
Apr 16, 9 AM $ 0.187
-0.88%
$ 186.78 million $ 1.89 million
Apr 16, 8 AM $ 0.188
-0.85%
$ 188.44 million $ 1.96 million
Apr 16, 7 AM $ 0.19
-1.28%
$ 190.06 million $ 1.97 million
Apr 16, 6 AM $ 0.193
+1.34%
$ 192.53 million $ 1.98 million
Apr 16, 5 AM $ 0.19
+0.06%
$ 189.98 million $ 2.05 million
Apr 16, 4 AM $ 0.19
-0.91%
$ 189.87 million $ 2.05 million
Apr 16, 3 AM $ 0.192
-1.29%
$ 191.62 million $ 2.04 million
Apr 16, 2 AM $ 0.194
+2.52%
$ 194.11 million $ 2.04 million
Apr 16, 1 AM $ 0.189
+0.73%
$ 189.35 million $ 2.06 million
Apr 16, 12 AM $ 0.188
+1.65%
$ 187.98 million $ 2.09 million
Apr 15, 11 PM $ 0.185
+0.04%
$ 184.92 million $ 2.09 million
Apr 15, 10 PM $ 0.185
-1.72%
$ 185.01 million $ 2.11 million
Apr 15, 9 PM $ 0.188
-0.79%
$ 188.23 million $ 2.15 million
Apr 15, 8 PM $ 0.19
-0.07%
$ 189.74 million $ 2.09 million
Apr 15, 7 PM $ 0.19
-1.15%
$ 189.88 million $ 2.06 million
Apr 15, 6 PM $ 0.192
-0.80%
$ 192.1 million $ 2.07 million
Apr 15, 5 PM $ 0.194
-1.92%
$ 193.65 million $ 2.08 million
Apr 15, 4 PM $ 0.197
-1.28%
$ 197.44 million $ 2.1 million
Apr 15, 3 PM $ 0.2
-1.74%
$ 200 million $ 2.11 million
Apr 15, 2 PM $ 0.204
-0.12%
$ 203.54 million $ 2.11 million
Apr 15, 1 PM $ 0.204
-0.87%
$ 203.79 million $ 2.14 million
Apr 15, 12 PM $ 0.205
+3.19%
$ 205.41 million $ 2.13 million
Apr 15, 11 AM $ 0.199
-4.50%
$ 199.07 million $ 2.1 million
Apr 15, 10 AM $ 0.208
+1.04%
$ 208.45 million $ 2.09 million
Apr 15, 9 AM $ 0.206
+6.33%
$ 206.45 million $ 2.02 million
Apr 15, 8 AM $ 0.194
-0.53%
$ 194.16 million $ 2.02 million
Apr 15, 7 AM $ 0.195
-0.76%
$ 195.19 million $ 2.08 million
Apr 15, 6 AM $ 0.197
+2.33%
$ 196.69 million $ 2.08 million
Apr 15, 5 AM $ 0.192
+1.09%
$ 192.22 million $ 2.04 million
Apr 15, 4 AM $ 0.19
-0.71%
$ 190.15 million $ 2.08 million
Apr 15, 3 AM $ 0.192
+1.00%
$ 191.51 million $ 2.08 million
Apr 15, 2 AM $ 0.19
-0.65%
$ 189.58 million $ 2.06 million
Apr 15, 1 AM $ 0.191
+2.33%
$ 190.86 million $ 2.06 million
Apr 15, 12 AM $ 0.187
+2.18%
$ 186.52 million $ 2.05 million
Apr 14, 11 PM $ 0.183
+0.75%
$ 182.54 million $ 2.07 million
Apr 14, 10 PM $ 0.181
-1.49%
$ 181.21 million $ 2.12 million
Apr 14, 9 PM $ 0.184
-1.99%
$ 183.96 million $ 2.1 million
Apr 14, 8 PM $ 0.188
+0.32%
$ 187.7 million $ 2.17 million
Apr 14, 7 PM $ 0.187
-1.29%
$ 187.11 million $ 2.24 million
Apr 14, 6 PM $ 0.19
+0.38%
$ 189.61 million $ 2.27 million
Apr 14, 5 PM $ 0.189
+1.57%
$ 188.97 million $ 2.36 million
Apr 14, 4 PM $ 0.186
-1.33%
$ 186.05 million $ 2.35 million