Magma Token Historical Data

MAGMA Page 2
Download
Date Close Price change Market cap Trading volume
3:46 AM $ 0.516
-0.05%
$ 98.29 million $ 4.74 million
3:45 AM $ 0.517
+0.36%
$ 98.29 million $ 4.74 million
3:44 AM $ 0.515
+0.13%
$ 97.81 million $ 4.74 million
3:43 AM $ 0.514
+0.16%
$ 97.81 million $ 4.74 million
3:42 AM $ 0.514
-0.64%
$ 97.81 million $ 4.74 million
3:41 AM $ 0.517
+0.14%
$ 97.81 million $ 4.74 million
3:40 AM $ 0.516
-0.03%
$ 97.81 million $ 4.74 million
3:39 AM $ 0.516
-0.42%
$ 98.09 million $ 4.73 million
3:38 AM $ 0.518
+0.84%
$ 98.09 million $ 4.71 million
3:37 AM $ 0.514
+0.27%
$ 98.09 million $ 4.71 million
3:36 AM $ 0.513
-0.14%
$ 98.09 million $ 4.71 million
3:35 AM $ 0.513
+0.38%
$ 98.09 million $ 4.71 million
3:34 AM $ 0.511
+0.37%
$ 97.17 million $ 4.7 million
3:33 AM $ 0.509
+0.08%
$ 97.17 million $ 4.69 million
3:32 AM $ 0.509
+0.13%
$ 97.17 million $ 4.68 million
3:31 AM $ 0.508
+0.09%
$ 97.17 million $ 4.68 million
3:30 AM $ 0.508
+0.23%
$ 97.17 million $ 4.68 million
3:29 AM $ 0.507
+0.05%
$ 96.31 million $ 4.68 million
3:28 AM $ 0.507
-0.12%
$ 96.31 million $ 4.68 million
3:27 AM $ 0.507
+0.15%
$ 96.31 million $ 4.68 million
3:26 AM $ 0.506
+0.02%
$ 96.31 million $ 4.68 million
3:25 AM $ 0.506
-0.04%
$ 96.31 million $ 4.69 million
3:24 AM $ 0.507
-0.19%
$ 96.27 million $ 4.68 million
3:23 AM $ 0.508
+0.17%
$ 96.27 million $ 4.68 million
3:22 AM $ 0.507
-0.22%
$ 96.27 million $ 4.68 million
3:21 AM $ 0.508
+0.34%
$ 96.27 million $ 4.68 million
3:20 AM $ 0.506
+0.78%
$ 96.27 million $ 4.68 million
3:19 AM $ 0.503
+0.14%
$ 95.48 million $ 4.67 million
3:18 AM $ 0.502
+0.39%
$ 95.48 million $ 4.67 million
3:17 AM $ 0.499
+0.18%
$ 95.48 million $ 4.65 million
3:16 AM $ 0.498
+0.24%
$ 95.48 million $ 4.65 million
3:15 AM $ 0.497
+0.45%
$ 95.48 million $ 4.65 million
3:14 AM $ 0.495
+0.06%
$ 94.04 million $ 4.65 million
3:13 AM $ 0.495
+0.08%
$ 94.04 million $ 4.65 million
3:12 AM $ 0.494
+0.09%
$ 94.04 million $ 4.65 million
3:11 AM $ 0.493
-0.70%
$ 94.04 million $ 4.64 million
3:10 AM $ 0.497
+0.33%
$ 94.04 million $ 4.64 million
3:09 AM $ 0.495
+0.18%
$ 94.12 million $ 4.64 million
3:08 AM $ 0.495
+0.41%
$ 94.12 million $ 4.63 million
3:07 AM $ 0.492
+0.00%
$ 94.12 million $ 4.63 million
3:06 AM $ 0.492
+0.04%
$ 94.12 million $ 4.63 million
3:05 AM $ 0.492
-0.21%
$ 94.12 million $ 4.63 million
3:04 AM $ 0.493
-0.02%
$ 93.73 million $ 4.63 million
3:03 AM $ 0.493
-0.06%
$ 93.73 million $ 4.63 million
3:02 AM $ 0.494
+0.00%
$ 93.73 million $ 4.63 million
3:01 AM $ 0.494
-0.05%
$ 93.73 million $ 4.63 million
3:00 AM $ 0.494
-0.04%
$ 93.73 million $ 4.63 million
2:59 AM $ 0.494
+0.05%
$ 93.89 million $ 4.63 million
2:58 AM $ 0.494
-0.01%
$ 93.89 million $ 4.63 million
2:57 AM $ 0.494
-0.04%
$ 93.89 million $ 4.63 million