Magma Token Historical Data

MAGMA Page 2
Download
Date Close Price change Market cap Trading volume
4:59 AM $ 0.474
+0.19%
$ 90.08 million $ 5.28 million
4:58 AM $ 0.473
-0.25%
$ 90.08 million $ 5.28 million
4:57 AM $ 0.474
+0.30%
$ 90.08 million $ 5.28 million
4:56 AM $ 0.473
+0.75%
$ 90.08 million $ 5.27 million
4:55 AM $ 0.469
-0.53%
$ 90.08 million $ 5.27 million
4:54 AM $ 0.472
+0.21%
$ 89.6 million $ 5.27 million
4:53 AM $ 0.471
+0.10%
$ 89.6 million $ 5.26 million
4:52 AM $ 0.47
-0.16%
$ 89.6 million $ 5.26 million
4:51 AM $ 0.471
+0.75%
$ 89.6 million $ 5.26 million
4:50 AM $ 0.467
-0.26%
$ 89.6 million $ 5.26 million
4:49 AM $ 0.468
+0.18%
$ 88.9 million $ 5.25 million
4:48 AM $ 0.468
-0.38%
$ 88.9 million $ 5.25 million
4:47 AM $ 0.47
-0.01%
$ 88.9 million $ 5.25 million
4:46 AM $ 0.47
+0.00%
$ 88.9 million $ 5.25 million
4:45 AM $ 0.47
+0.16%
$ 88.9 million $ 5.24 million
4:44 AM $ 0.47
+0.04%
$ 89.22 million $ 5.24 million
4:43 AM $ 0.469
+0.37%
$ 89.22 million $ 5.24 million
4:42 AM $ 0.468
-0.30%
$ 89.22 million $ 5.23 million
4:41 AM $ 0.469
+0.25%
$ 89.22 million $ 5.23 million
4:40 AM $ 0.468
-0.95%
$ 89.22 million $ 5.23 million
4:39 AM $ 0.472
-0.59%
$ 89.74 million $ 5.22 million
4:38 AM $ 0.475
+0.71%
$ 89.74 million $ 5.22 million
4:37 AM $ 0.471
-0.65%
$ 89.74 million $ 5.21 million
4:36 AM $ 0.474
-0.13%
$ 89.74 million $ 5.21 million
4:35 AM $ 0.475
-0.89%
$ 89.74 million $ 5.21 million
4:34 AM $ 0.479
-0.21%
$ 91.04 million $ 5.21 million
4:33 AM $ 0.48
+0.04%
$ 91.04 million $ 5.21 million
4:32 AM $ 0.48
-0.16%
$ 91.04 million $ 5.21 million
4:31 AM $ 0.481
+0.01%
$ 91.04 million $ 5.21 million
4:30 AM $ 0.482
+0.60%
$ 91.04 million $ 5.2 million
4:29 AM $ 0.479
+0.82%
$ 90.95 million $ 5.2 million
4:28 AM $ 0.474
-0.25%
$ 90.95 million $ 5.19 million
4:27 AM $ 0.475
+0.11%
$ 90.95 million $ 5.18 million
4:26 AM $ 0.474
-0.28%
$ 90.95 million $ 5.16 million
4:25 AM $ 0.476
+0.25%
$ 90.95 million $ 5.16 million
4:24 AM $ 0.474
+0.48%
$ 90.03 million $ 5.15 million
4:23 AM $ 0.471
+0.01%
$ 90.03 million $ 5.13 million
4:22 AM $ 0.471
+0.35%
$ 90.03 million $ 5.11 million
4:21 AM $ 0.47
-0.86%
$ 90.03 million $ 5.09 million
4:20 AM $ 0.473
-2.07%
$ 90.03 million $ 5.07 million
4:19 AM $ 0.483
-0.36%
$ 91.83 million $ 5.03 million
4:18 AM $ 0.485
-2.05%
$ 91.83 million $ 5.03 million
4:17 AM $ 0.495
+0.49%
$ 91.83 million $ 4.97 million
4:16 AM $ 0.494
-1.78%
$ 91.83 million $ 4.95 million
4:15 AM $ 0.511
-0.56%
$ 91.83 million $ 4.9 million
4:14 AM $ 0.514
+0.95%
$ 97.63 million $ 4.9 million
4:08 AM $ 0.522
-0.12%
$ 99.23 million $ 4.77 million
4:07 AM $ 0.523
+0.16%
$ 99.23 million $ 4.76 million
4:06 AM $ 0.521
+0.03%
$ 99.23 million $ 4.76 million
4:05 AM $ 0.521
+0.37%
$ 99.23 million $ 4.76 million