Magma Token Historical Data

MAGMA Page 2
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 0.169
+0.02%
$ 32.02 million $ 1.01 million
6:18 PM $ 0.168
+0.03%
$ 32.02 million $ 1.01 million
6:17 PM $ 0.168
+0.17%
$ 32.02 million $ 1.01 million
6:16 PM $ 0.168
+0.03%
$ 32.02 million $ 1.01 million
6:15 PM $ 0.168
-0.12%
$ 32.02 million $ 1.01 million
6:14 PM $ 0.168
+0.04%
$ 31.98 million $ 1.01 million
6:13 PM $ 0.168
-0.03%
$ 31.98 million $ 1.01 million
6:12 PM $ 0.168
-0.65%
$ 31.98 million $ 1.01 million
6:11 PM $ 0.169
-0.18%
$ 31.98 million $ 1 million
6:10 PM $ 0.17
-0.32%
$ 31.98 million $ 1 million
6:09 PM $ 0.17
+0.01%
$ 32.31 million $ 997,061
6:08 PM $ 0.17
-0.02%
$ 32.31 million $ 997,119
6:07 PM $ 0.17
+0.05%
$ 32.31 million $ 997,749
6:06 PM $ 0.17
-0.01%
$ 32.31 million $ 997,736
6:05 PM $ 0.17
-0.03%
$ 32.31 million $ 997,858
6:04 PM $ 0.17
+0.08%
$ 32.31 million $ 993,008
6:03 PM $ 0.17
-0.10%
$ 32.31 million $ 991,123
6:02 PM $ 0.17
-0.03%
$ 32.31 million $ 991,480
6:01 PM $ 0.17
+0.16%
$ 32.31 million $ 991,523
6:00 PM $ 0.17
+0.00%
$ 32.31 million $ 991,576
5:59 PM $ 0.17
+0.19%
$ 32.28 million $ 991,280
5:58 PM $ 0.17
-0.01%
$ 32.28 million $ 990,883
5:57 PM $ 0.17
+0.00%
$ 32.28 million $ 989,157
5:56 PM $ 0.17
+0.02%
$ 32.28 million $ 989,484
5:55 PM $ 0.17
-0.18%
$ 32.28 million $ 989,020
5:54 PM $ 0.17
-0.58%
$ 32.28 million $ 981,916
5:53 PM $ 0.171
+0.02%
$ 32.28 million $ 981,801
5:52 PM $ 0.171
-0.09%
$ 32.28 million $ 981,716
5:51 PM $ 0.171
-0.12%
$ 32.28 million $ 981,475
5:50 PM $ 0.171
+0.20%
$ 32.28 million $ 980,748
5:49 PM $ 0.171
-0.07%
$ 32.47 million $ 980,613
5:48 PM $ 0.171
+0.08%
$ 32.47 million $ 980,881
5:47 PM $ 0.171
+0.40%
$ 32.47 million $ 981,112
5:46 PM $ 0.17
+0.05%
$ 32.47 million $ 981,177
5:45 PM $ 0.17
+0.01%
$ 32.47 million $ 981,688
5:44 PM $ 0.17
+0.06%
$ 32.31 million $ 981,883
5:43 PM $ 0.17
+0.10%
$ 32.31 million $ 981,398
5:42 PM $ 0.17
-0.05%
$ 32.31 million $ 976,996
5:41 PM $ 0.17
+0.02%
$ 32.31 million $ 976,930
5:40 PM $ 0.17
-0.13%
$ 32.31 million $ 976,951
5:39 PM $ 0.17
+0.06%
$ 32.32 million $ 976,394
5:38 PM $ 0.17
+0.01%
$ 32.32 million $ 977,186
5:37 PM $ 0.17
+0.08%
$ 32.32 million $ 977,270
5:36 PM $ 0.17
+0.04%
$ 32.32 million $ 977,636
5:35 PM $ 0.169
-0.08%
$ 32.32 million $ 978,251
5:34 PM $ 0.17
-0.03%
$ 32.23 million $ 977,796
5:33 PM $ 0.17
-0.07%
$ 32.23 million $ 977,747
5:32 PM $ 0.17
-0.13%
$ 32.23 million $ 977,334
5:31 PM $ 0.17
-0.17%
$ 32.23 million $ 977,239
5:30 PM $ 0.17
+0.08%
$ 32.23 million $ 976,247