Magma Token Historical Data

MAGMA Page 51
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.232
+0.23%
$ 231.55 million $ 2.08 million
May 8, 1 PM $ 0.231
+0.49%
$ 231.01 million $ 2.18 million
May 8, 12 PM $ 0.23
-0.87%
$ 229.89 million $ 2.3 million
May 8, 11 AM $ 0.232
+0.22%
$ 231.9 million $ 2.48 million
May 8, 10 AM $ 0.231
-0.07%
$ 231.39 million $ 2.63 million
May 8, 9 AM $ 0.232
-0.10%
$ 231.56 million $ 2.64 million
May 8, 8 AM $ 0.232
-0.14%
$ 231.8 million $ 2.66 million
May 8, 7 AM $ 0.232
-1.55%
$ 232.13 million $ 2.64 million
May 8, 6 AM $ 0.236
+6.13%
$ 235.78 million $ 2.65 million
May 8, 5 AM $ 0.222
+1.59%
$ 222.15 million $ 2.61 million
May 8, 4 AM $ 0.219
+1.59%
$ 218.68 million $ 2.61 million
May 8, 3 AM $ 0.215
-0.98%
$ 215.27 million $ 2.58 million
May 8, 2 AM $ 0.217
-5.34%
$ 217.41 million $ 2.56 million
May 8, 1 AM $ 0.23
+0.07%
$ 229.66 million $ 2.46 million
May 8, 12 AM $ 0.23
-1.46%
$ 229.51 million $ 2.43 million
May 7, 11 PM $ 0.233
-0.59%
$ 232.92 million $ 2.42 million
May 7, 10 PM $ 0.234
-0.18%
$ 234.31 million $ 2.43 million
May 7, 9 PM $ 0.235
-1.15%
$ 234.74 million $ 2.45 million
May 7, 8 PM $ 0.238
+0.50%
$ 237.76 million $ 2.44 million
May 7, 7 PM $ 0.237
-1.75%
$ 236.57 million $ 2.43 million
May 7, 6 PM $ 0.241
-0.89%
$ 240.79 million $ 2.43 million
May 7, 5 PM $ 0.243
-0.78%
$ 242.93 million $ 2.42 million
May 7, 4 PM $ 0.245
+0.61%
$ 244.84 million $ 2.39 million
May 7, 3 PM $ 0.243
-2.24%
$ 243.34 million $ 2.36 million
May 7, 2 PM $ 0.249
-2.33%
$ 248.89 million $ 2.28 million
May 7, 1 PM $ 0.255
-0.20%
$ 254.83 million $ 2.15 million
May 7, 12 PM $ 0.255
-4.12%
$ 255.34 million $ 2.1 million
May 7, 11 AM $ 0.266
+5.71%
$ 266.31 million $ 1.92 million
May 7, 10 AM $ 0.252
+1.44%
$ 251.93 million $ 1.75 million
May 7, 9 AM $ 0.248
+0.21%
$ 248.36 million $ 1.72 million
May 7, 8 AM $ 0.248
-0.49%
$ 247.84 million $ 1.7 million
May 7, 7 AM $ 0.249
+1.12%
$ 249.07 million $ 1.79 million
May 7, 6 AM $ 0.246
+1.15%
$ 246.31 million $ 1.76 million
May 7, 5 AM $ 0.244
+2.20%
$ 243.51 million $ 1.73 million
May 7, 4 AM $ 0.238
+0.66%
$ 238.26 million $ 1.72 million
May 7, 3 AM $ 0.237
+2.04%
$ 236.71 million $ 1.71 million
May 7, 2 AM $ 0.232
+0.47%
$ 231.97 million $ 1.68 million
May 7, 1 AM $ 0.231
-0.05%
$ 230.87 million $ 1.7 million
May 7, 12 AM $ 0.231
-0.64%
$ 230.99 million $ 1.7 million
May 6, 11 PM $ 0.232
+0.37%
$ 232.49 million $ 1.7 million
May 6, 10 PM $ 0.232
+0.44%
$ 231.63 million $ 1.69 million
May 6, 9 PM $ 0.231
-0.05%
$ 230.95 million $ 1.67 million
May 6, 8 PM $ 0.231
+0.05%
$ 231.07 million $ 1.68 million
May 6, 7 PM $ 0.231
-0.15%
$ 230.97 million $ 1.68 million
May 6, 6 PM $ 0.231
+0.00%
$ 231.31 million $ 1.68 million
May 6, 5 PM $ 0.231
-0.20%
$ 231.32 million $ 1.69 million
May 6, 4 PM $ 0.232
+0.23%
$ 231.79 million $ 1.69 million
May 6, 3 PM $ 0.231
-0.06%
$ 231.26 million $ 1.71 million
May 6, 2 PM $ 0.231
-0.97%
$ 231.4 million $ 1.71 million
May 6, 1 PM $ 0.234
-1.02%
$ 233.65 million $ 1.73 million