Magma Token Historical Data

MAGMA Page 52
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.234
-1.02%
$ 233.65 million $ 1.73 million
May 6, 12 PM $ 0.236
+0.26%
$ 236.07 million $ 1.66 million
May 6, 11 AM $ 0.236
-0.44%
$ 235.56 million $ 1.67 million
May 6, 10 AM $ 0.236
-1.99%
$ 236.45 million $ 1.67 million
May 6, 9 AM $ 0.241
-0.65%
$ 241.21 million $ 1.69 million
May 6, 8 AM $ 0.243
-1.15%
$ 242.79 million $ 1.69 million
May 6, 7 AM $ 0.246
-1.09%
$ 245.62 million $ 1.69 million
May 6, 6 AM $ 0.248
+0.32%
$ 248.32 million $ 1.69 million
May 6, 5 AM $ 0.248
-0.28%
$ 247.53 million $ 1.68 million
May 6, 4 AM $ 0.248
+0.31%
$ 248.4 million $ 1.68 million
May 6, 3 AM $ 0.248
-0.66%
$ 247.62 million $ 1.68 million
May 6, 2 AM $ 0.249
+2.13%
$ 249.26 million $ 1.67 million
May 6, 1 AM $ 0.244
-0.20%
$ 244.05 million $ 1.66 million
May 6, 12 AM $ 0.245
+1.17%
$ 244.53 million $ 1.66 million
May 5, 11 PM $ 0.242
+0.35%
$ 241.71 million $ 1.65 million
May 5, 10 PM $ 0.241
-0.25%
$ 240.87 million $ 1.67 million
May 5, 9 PM $ 0.241
-1.22%
$ 241.47 million $ 1.67 million
May 5, 8 PM $ 0.244
+2.58%
$ 244.46 million $ 1.67 million
May 5, 7 PM $ 0.238
-0.50%
$ 238.32 million $ 1.68 million
May 5, 6 PM $ 0.24
+0.39%
$ 239.52 million $ 1.69 million
May 5, 5 PM $ 0.239
+1.21%
$ 238.6 million $ 1.69 million
May 5, 4 PM $ 0.236
+0.80%
$ 235.72 million $ 1.7 million
May 5, 3 PM $ 0.234
-1.46%
$ 234.08 million $ 1.71 million
May 5, 2 PM $ 0.238
+0.30%
$ 237.66 million $ 1.7 million
May 5, 1 PM $ 0.237
-1.78%
$ 236.94 million $ 1.72 million
May 5, 12 PM $ 0.241
+0.13%
$ 241.23 million $ 1.72 million
May 5, 11 AM $ 0.241
-0.66%
$ 240.93 million $ 1.74 million
May 5, 10 AM $ 0.243
-2.11%
$ 242.92 million $ 1.75 million
May 5, 9 AM $ 0.248
-0.95%
$ 248.04 million $ 1.73 million
May 5, 8 AM $ 0.25
-0.56%
$ 250.42 million $ 1.72 million
May 5, 7 AM $ 0.252
+0.08%
$ 251.93 million $ 1.73 million
May 5, 6 AM $ 0.252
+2.40%
$ 252 million $ 1.74 million
May 5, 5 AM $ 0.245
-2.26%
$ 245.04 million $ 1.75 million
May 5, 4 AM $ 0.25
+1.83%
$ 250.45 million $ 1.75 million
May 5, 3 AM $ 0.246
+0.74%
$ 245.95 million $ 1.75 million
May 5, 2 AM $ 0.244
-1.11%
$ 244.13 million $ 1.76 million
May 5, 1 AM $ 0.247
+0.64%
$ 246.87 million $ 1.79 million
May 5, 12 AM $ 0.245
+1.33%
$ 245.3 million $ 1.81 million
May 4, 11 PM $ 0.242
+0.71%
$ 242.08 million $ 1.83 million
May 4, 10 PM $ 0.24
-0.02%
$ 240.39 million $ 1.83 million
May 4, 9 PM $ 0.24
-0.33%
$ 240.43 million $ 1.81 million
May 4, 8 PM $ 0.241
-1.47%
$ 241.21 million $ 1.82 million
May 4, 7 PM $ 0.245
+3.52%
$ 244.81 million $ 1.8 million
May 4, 6 PM $ 0.236
+0.06%
$ 236.49 million $ 1.79 million
May 4, 5 PM $ 0.236
-1.60%
$ 236.34 million $ 1.79 million
May 4, 4 PM $ 0.24
+3.84%
$ 240.19 million $ 1.78 million
May 4, 3 PM $ 0.231
+0.47%
$ 231.31 million $ 1.78 million
May 4, 2 PM $ 0.23
+1.74%
$ 230.23 million $ 1.79 million
May 4, 1 PM $ 0.226
-0.24%
$ 226.29 million $ 1.77 million
May 4, 12 PM $ 0.227
+0.67%
$ 226.84 million $ 1.79 million