Magma Token Historical Data

MAGMA Page 53
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.227
+0.67%
$ 226.84 million $ 1.79 million
May 4, 11 AM $ 0.225
-0.68%
$ 225.33 million $ 1.78 million
May 4, 10 AM $ 0.227
-0.01%
$ 226.88 million $ 1.8 million
May 4, 9 AM $ 0.227
+0.14%
$ 226.93 million $ 1.82 million
May 4, 8 AM $ 0.227
-1.11%
$ 226.92 million $ 1.76 million
May 4, 7 AM $ 0.228
-2.38%
$ 228.2 million $ 1.85 million
May 4, 6 AM $ 0.234
+0.87%
$ 234.28 million $ 2.02 million
May 4, 5 AM $ 0.232
+0.04%
$ 232.08 million $ 2.09 million
May 4, 4 AM $ 0.232
+0.02%
$ 232.09 million $ 2.11 million
May 4, 3 AM $ 0.232
+0.37%
$ 231.92 million $ 2.15 million
May 4, 2 AM $ 0.231
-1.28%
$ 231.07 million $ 2.17 million
May 4, 1 AM $ 0.234
+0.61%
$ 234.06 million $ 2.16 million
May 4, 12 AM $ 0.234
+2.29%
$ 233.7 million $ 2.17 million
May 3, 11 PM $ 0.228
+0.22%
$ 228.46 million $ 2.16 million
May 3, 10 PM $ 0.228
-0.80%
$ 227.79 million $ 2.17 million
May 3, 9 PM $ 0.23
-0.61%
$ 229.63 million $ 2.2 million
May 3, 8 PM $ 0.231
-0.31%
$ 231.03 million $ 2.24 million
May 3, 7 PM $ 0.232
-1.38%
$ 231.75 million $ 2.3 million
May 3, 6 PM $ 0.235
-1.35%
$ 235 million $ 2.31 million
May 3, 5 PM $ 0.238
+0.52%
$ 238.22 million $ 2.32 million
May 3, 4 PM $ 0.237
-3.10%
$ 236.99 million $ 2.38 million
May 3, 3 PM $ 0.245
+0.10%
$ 244.56 million $ 2.43 million
May 3, 2 PM $ 0.244
-3.12%
$ 244.31 million $ 2.44 million
May 3, 1 PM $ 0.252
-2.97%
$ 252.18 million $ 2.44 million
May 3, 12 PM $ 0.26
-1.34%
$ 259.91 million $ 2.43 million
May 3, 11 AM $ 0.263
+1.25%
$ 263.43 million $ 2.44 million
May 3, 10 AM $ 0.26
-0.84%
$ 260.19 million $ 2.45 million
May 3, 9 AM $ 0.262
+2.89%
$ 262.4 million $ 2.47 million
May 3, 8 AM $ 0.255
-3.83%
$ 255.03 million $ 2.42 million
May 3, 7 AM $ 0.265
+1.50%
$ 265.13 million $ 2.35 million
May 3, 6 AM $ 0.261
+7.89%
$ 261.22 million $ 2.18 million
May 3, 5 AM $ 0.242
+0.95%
$ 242.12 million $ 2.16 million
May 3, 4 AM $ 0.24
+0.07%
$ 239.84 million $ 2.19 million
May 3, 3 AM $ 0.24
+2.62%
$ 239.66 million $ 2.17 million
May 3, 2 AM $ 0.234
-1.33%
$ 233.53 million $ 2.16 million
May 3, 1 AM $ 0.237
+1.29%
$ 236.68 million $ 2.14 million
May 3, 12 AM $ 0.234
+1.56%
$ 233.66 million $ 2.13 million
May 2, 11 PM $ 0.23
+1.06%
$ 230.08 million $ 2.15 million
May 2, 10 PM $ 0.228
-2.08%
$ 227.67 million $ 2.15 million
May 2, 9 PM $ 0.232
+1.32%
$ 232.49 million $ 2.13 million
May 2, 8 PM $ 0.229
+0.92%
$ 229.47 million $ 2.07 million
May 2, 7 PM $ 0.227
-0.01%
$ 227.38 million $ 2.04 million
May 2, 6 PM $ 0.227
+0.32%
$ 227.4 million $ 2.05 million
May 2, 5 PM $ 0.227
-1.59%
$ 226.68 million $ 2.09 million
May 2, 4 PM $ 0.23
-0.32%
$ 230.35 million $ 2.05 million
May 2, 3 PM $ 0.231
+1.44%
$ 231.09 million $ 2.02 million
May 2, 2 PM $ 0.228
-3.19%
$ 227.81 million $ 2.04 million
May 2, 1 PM $ 0.235
-0.81%
$ 235.33 million $ 2.07 million
May 2, 12 PM $ 0.237
-0.16%
$ 237.29 million $ 2.15 million
May 2, 11 AM $ 0.238
+3.76%
$ 237.67 million $ 2.25 million