Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magma Token Historical Data

MAGMA Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 4 AM $0.701
-6.53%
$133.21 million $8.75 million
Jul 4, 3 AM $0.751
-2.24%
$142.66 million $8.56 million
Jul 4, 2 AM $0.768
-0.50%
$145.96 million $8.63 million
Jul 4, 1 AM $0.773
+2.78%
$146.78 million $8.82 million
Jul 4, 12 AM $0.752
-5.91%
$142.87 million $8.39 million
Jul 3, 11 PM $0.797
+2.70%
$151.48 million $8.21 million
Jul 3, 10 PM $0.776
+1.43%
$147.5 million $7.88 million
Jul 3, 9 PM $0.766
+2.01%
$145.59 million $7.78 million
Jul 3, 8 PM $0.752
-2.30%
$142.84 million $7.59 million
Jul 3, 7 PM $0.771
+6.44%
$146.42 million $7.4 million
Jul 3, 6 PM $0.724
+5.40%
$137.54 million $7.19 million
Jul 3, 5 PM $0.687
+0.22%
$130.44 million $7.28 million
Jul 3, 4 PM $0.687
+22.73%
$130.49 million $7.13 million
Jul 3, 3 PM $0.56
+2.66%
$106.32 million $7.07 million
Jul 3, 2 PM $0.545
+2.82%
$103.57 million $7.18 million
Jul 3, 1 PM $0.53
-0.25%
$100.74 million $7.56 million
Jul 3, 12 PM $0.532
+1.68%
$100.99 million $7.5 million
Jul 3, 11 AM $0.522
+3.03%
$99.27 million $7.42 million
Jul 3, 10 AM $0.507
-12.43%
$96.27 million $7.31 million
Jul 3, 9 AM $0.579
+0.49%
$109.93 million $6.81 million
Jul 3, 8 AM $0.575
+5.51%
$109.33 million $6.76 million
Jul 3, 7 AM $0.545
-0.60%
$103.62 million $6.61 million
Jul 3, 6 AM $0.549
-2.99%
$104.25 million $6.52 million
Jul 3, 5 AM $0.566
-6.04%
$107.46 million $6.32 million
Jul 3, 4 AM $0.603
+6.24%
$114.55 million $6.07 million
Jul 3, 3 AM $0.568
+1.41%
$107.95 million $5.88 million
Jul 3, 2 AM $0.56
+7.82%
$106.38 million $5.57 million
Jul 3, 1 AM $0.519
-0.94%
$98.66 million $5.25 million
Jul 3, 12 AM $0.524
-1.42%
$99.6 million $5.08 million
Jul 2, 11 PM $0.532
-1.84%
$101.03 million $4.97 million
Jul 2, 10 PM $0.542
+0.15%
$102.92 million $5.06 million
Jul 2, 9 PM $0.541
+2.04%
$102.77 million $4.99 million
Jul 2, 8 PM $0.53
-3.31%
$100.7 million $4.92 million
Jul 2, 7 PM $0.549
+0.07%
$104.26 million $4.52 million
Jul 2, 6 PM $0.549
+2.44%
$104.29 million $4.18 million
Jul 2, 5 PM $0.536
-3.79%
$101.85 million $3.72 million
Jul 2, 4 PM $0.557
+22.27%
$105.87 million $3.36 million
Jul 2, 3 PM $0.456
-1.95%
$86.59 million $2.64 million
Jul 2, 2 PM $0.465
+14.60%
$88.3 million $2.5 million
Jul 2, 1 PM $0.406
+4.39%
$77.05 million $2.12 million
Jul 2, 12 PM $0.389
+0.08%
$73.82 million $2.24 million
Jul 2, 11 AM $0.388
-0.08%
$73.76 million $2.98 million
Jul 2, 10 AM $0.389
+0.15%
$73.82 million $3.02 million
Jul 2, 9 AM $0.388
+0.50%
$73.7 million $3.06 million
Jul 2, 8 AM $0.386
-0.56%
$73.34 million $3.1 million
Jul 2, 7 AM $0.388
+0.34%
$73.75 million $3.11 million
Jul 2, 6 AM $0.387
+0.68%
$73.5 million $3.14 million
Jul 2, 5 AM $0.384
-1.37%
$73 million $3.19 million
Jul 2, 4 AM $0.39
+0.30%
$74.02 million $3.21 million
Jul 2, 3 AM $0.388
+2.26%
$73.77 million $3.23 million