Magma Token Historical Data

MAGMA Page 54
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $0.238
+3.76%
$237.67 million $2.25 million
May 2, 10 AM $0.229
-0.60%
$229.01 million $2.33 million
May 2, 9 AM $0.23
+0.92%
$230.44 million $2.41 million
May 2, 8 AM $0.228
+4.68%
$227.89 million $2.55 million
May 2, 7 AM $0.218
+0.49%
$217.69 million $2.68 million
May 2, 6 AM $0.217
-5.66%
$216.62 million $2.78 million
May 2, 5 AM $0.23
-3.61%
$229.61 million $2.73 million
May 2, 4 AM $0.238
-4.40%
$238.13 million $2.7 million
May 2, 3 AM $0.249
+0.64%
$249.09 million $2.7 million
May 2, 2 AM $0.247
+0.20%
$247.5 million $2.73 million
May 2, 1 AM $0.247
-0.05%
$247.09 million $2.76 million
May 2, 12 AM $0.247
+2.32%
$247.21 million $2.8 million
May 1, 11 PM $0.242
+1.06%
$241.59 million $2.82 million
May 1, 10 PM $0.239
+0.56%
$238.67 million $2.83 million
May 1, 9 PM $0.237
+0.08%
$237.35 million $2.84 million
May 1, 8 PM $0.237
-5.00%
$237.17 million $2.84 million
May 1, 7 PM $0.25
+2.99%
$249.65 million $2.86 million
May 1, 6 PM $0.242
+3.12%
$242.41 million $2.88 million
May 1, 5 PM $0.235
+1.85%
$234.58 million $2.89 million
May 1, 4 PM $0.23
+3.25%
$229.98 million $2.96 million
May 1, 3 PM $0.223
-0.55%
$222.74 million $2.99 million
May 1, 2 PM $0.224
-2.11%
$223.97 million $3.03 million
May 1, 1 PM $0.232
-2.86%
$232.07 million $3.04 million
May 1, 12 PM $0.241
-7.62%
$240.52 million $2.98 million
May 1, 11 AM $0.26
-1.82%
$259.6 million $2.89 million
May 1, 10 AM $0.264
-0.90%
$264.4 million $2.8 million
May 1, 9 AM $0.267
-1.46%
$266.82 million $2.73 million
May 1, 8 AM $0.27
+7.11%
$270.31 million $2.65 million
May 1, 7 AM $0.253
+6.40%
$252.6 million $2.52 million
May 1, 6 AM $0.237
+0.73%
$237.41 million $2.46 million
May 1, 5 AM $0.236
+2.10%
$235.54 million $2.48 million
May 1, 4 AM $0.231
+0.79%
$230.66 million $2.49 million
May 1, 3 AM $0.229
-1.89%
$229.07 million $2.5 million
May 1, 2 AM $0.233
-1.18%
$233.48 million $2.49 million
May 1, 1 AM $0.237
+1.92%
$236.8 million $2.56 million
May 1, 12 AM $0.232
-0.30%
$232.35 million $2.52 million
Apr 30, 11 PM $0.232
+0.56%
$232.38 million $2.48 million
Apr 30, 10 PM $0.231
+0.47%
$231.1 million $2.49 million
Apr 30, 9 PM $0.23
+0.75%
$230.13 million $2.5 million
Apr 30, 8 PM $0.228
-1.40%
$228.43 million $2.5 million
Apr 30, 7 PM $0.232
-0.42%
$231.67 million $2.48 million
Apr 30, 6 PM $0.232
+1.20%
$232.17 million $2.47 million
Apr 30, 5 PM $0.229
+1.67%
$229.24 million $2.46 million
Apr 30, 4 PM $0.226
+3.83%
$225.58 million $2.39 million
Apr 30, 3 PM $0.217
-1.34%
$217.49 million $2.38 million
Apr 30, 2 PM $0.22
+2.64%
$219.93 million $2.53 million
Apr 30, 1 PM $0.214
+2.06%
$213.96 million $2.57 million
Apr 30, 12 PM $0.209
+0.05%
$209.43 million $2.62 million
Apr 30, 11 AM $0.209
-0.38%
$209.43 million $2.73 million
Apr 30, 10 AM $0.21
+0.71%
$210.49 million $2.93 million