Magma Token Historical Data

MAGMA Page 55
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $0.21
+0.71%
$210.49 million $2.93 million
Apr 30, 9 AM $0.209
-2.10%
$208.99 million $2.9 million
Apr 30, 8 AM $0.213
+1.89%
$213.48 million $2.86 million
Apr 30, 7 AM $0.209
+0.23%
$209.47 million $2.84 million
Apr 30, 6 AM $0.209
-0.38%
$209.28 million $2.79 million
Apr 30, 5 AM $0.21
-0.48%
$209.81 million $2.76 million
Apr 30, 4 AM $0.211
+0.43%
$210.83 million $2.72 million
Apr 30, 3 AM $0.21
+2.07%
$209.83 million $2.73 million
Apr 30, 2 AM $0.207
+3.10%
$207.06 million $2.7 million
Apr 30, 1 AM $0.201
-1.76%
$200.75 million $2.62 million
Apr 30, 12 AM $0.204
+0.63%
$204.35 million $2.61 million
Apr 29, 11 PM $0.203
-0.02%
$203.07 million $2.6 million
Apr 29, 10 PM $0.203
+1.89%
$203.07 million $2.61 million
Apr 29, 9 PM $0.2
+0.35%
$199.52 million $2.58 million
Apr 29, 8 PM $0.199
-1.18%
$198.69 million $2.57 million
Apr 29, 7 PM $0.201
-0.54%
$200.51 million $2.54 million
Apr 29, 6 PM $0.202
+2.80%
$201.59 million $2.51 million
Apr 29, 5 PM $0.195
+0.64%
$195.48 million $2.44 million
Apr 29, 4 PM $0.194
-1.94%
$194.16 million $2.4 million
Apr 29, 3 PM $0.198
+0.03%
$197.99 million $2.34 million
Apr 29, 2 PM $0.198
-2.35%
$197.94 million $2.14 million
Apr 29, 1 PM $0.203
+1.40%
$202.69 million $2.04 million
Apr 29, 12 PM $0.2
-0.27%
$200.23 million $1.97 million
Apr 29, 11 AM $0.2
+3.83%
$200.01 million $1.84 million
Apr 29, 10 AM $0.192
+0.79%
$192.4 million $1.64 million
Apr 29, 9 AM $0.191
+0.13%
$190.67 million $1.63 million
Apr 29, 8 AM $0.19
+0.35%
$190.41 million $1.61 million
Apr 29, 7 AM $0.19
-0.29%
$189.75 million $1.62 million
Apr 29, 6 AM $0.19
+0.72%
$190.3 million $1.61 million
Apr 29, 5 AM $0.189
-0.88%
$188.95 million $1.63 million
Apr 29, 4 AM $0.191
+1.53%
$190.62 million $1.63 million
Apr 29, 3 AM $0.188
-0.44%
$187.69 million $1.6 million
Apr 29, 2 AM $0.189
-1.27%
$188.58 million $1.59 million
Apr 29, 1 AM $0.191
+1.39%
$191 million $1.58 million
Apr 29, 12 AM $0.188
+1.18%
$188.22 million $1.6 million
Apr 28, 11 PM $0.186
+0.10%
$186.31 million $1.61 million
Apr 28, 10 PM $0.186
+2.50%
$186.47 million $1.61 million
Apr 28, 9 PM $0.182
-1.42%
$181.93 million $1.61 million
Apr 28, 8 PM $0.185
+0.31%
$184.61 million $1.61 million
Apr 28, 7 PM $0.184
-0.07%
$184.04 million $1.61 million
Apr 28, 6 PM $0.185
-1.10%
$184.65 million $1.61 million
Apr 28, 5 PM $0.187
+0.12%
$186.7 million $1.62 million
Apr 28, 4 PM $0.186
+0.73%
$186.25 million $1.64 million
Apr 28, 3 PM $0.185
-2.72%
$184.9 million $1.64 million
Apr 28, 2 PM $0.191
+2.33%
$190.7 million $1.62 million
Apr 28, 1 PM $0.186
-2.75%
$186.3 million $1.63 million
Apr 28, 12 PM $0.192
-0.70%
$191.78 million $1.62 million
Apr 28, 11 AM $0.193
-1.22%
$192.96 million $1.63 million
Apr 28, 10 AM $0.195
+3.18%
$195.32 million $1.59 million
Apr 28, 9 AM $0.189
+0.00%
$188.66 million $1.59 million