Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magma Token Historical Data

MAGMA Page 55
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:57 AM $0.262
+0.07%
$-- $754,345
2:56 AM $0.262
+0.00%
$-- $754,275
2:55 AM $0.262
+0.04%
$-- $754,291
2:54 AM $0.262
+0.03%
$-- $754,419
2:53 AM $0.262
+0.13%
$-- $754,468
2:52 AM $0.262
+0.12%
$-- $754,453
2:51 AM $0.261
-0.09%
$-- $753,538
2:50 AM $0.262
-0.04%
$-- $753,618
2:49 AM $0.262
+0.05%
$-- $753,189
2:48 AM $0.262
+0.02%
$-- $753,001
2:47 AM $0.262
-0.06%
$-- $752,965
2:46 AM $0.262
-0.13%
$-- $752,887
2:45 AM $0.262
+0.03%
$-- $752,859
2:44 AM $0.262
-0.06%
$-- $752,862
2:43 AM $0.262
-0.01%
$-- $752,851
2:42 AM $0.262
+0.00%
$-- $753,168
2:41 AM $0.262
-0.06%
$-- $753,072
2:40 AM $0.262
+0.02%
$-- $753,070
2:39 AM $0.262
-0.04%
$-- $752,929
2:38 AM $0.262
+0.00%
$-- $752,444
2:37 AM $0.262
+0.16%
$-- $752,369
2:36 AM $0.262
+0.15%
$-- $752,278
2:35 AM $0.262
+0.11%
$-- $752,141
2:34 AM $0.261
+0.01%
$-- $752,073
2:33 AM $0.261
+0.09%
$-- $751,793
2:32 AM $0.261
-0.03%
$-- $751,580
2:31 AM $0.261
-0.02%
$-- $751,537
2:30 AM $0.261
+0.07%
$-- $751,532
2:29 AM $0.261
+0.01%
$-- $751,493
2:28 AM $0.261
+0.01%
$-- $751,370
2:27 AM $0.261
+0.06%
$-- $751,355
2:26 AM $0.261
+0.03%
$-- $751,081
2:25 AM $0.261
+0.04%
$-- $750,977
2:24 AM $0.261
+0.11%
$-- $750,192
2:23 AM $0.26
+0.00%
$-- $749,716
2:22 AM $0.26
+0.13%
$-- $749,321
2:21 AM $0.26
+0.14%
$-- $749,028
2:20 AM $0.26
+0.01%
$-- $748,088
2:19 AM $0.259
-0.01%
$-- $747,801
2:18 AM $0.259
-0.02%
$-- $747,944
2:17 AM $0.259
-0.17%
$-- $747,891
2:16 AM $0.26
-0.01%
$-- $747,673
2:15 AM $0.26
+0.03%
$-- $747,593
2:14 AM $0.26
-0.26%
$-- $748,280
2:13 AM $0.26
-0.05%
$-- $748,421
2:12 AM $0.261
-0.07%
$-- $748,127
2:11 AM $0.261
+0.00%
$-- $747,918
2:10 AM $0.261
-0.04%
$-- $747,842
2:09 AM $0.261
-0.04%
$-- $747,760
2:08 AM $0.261
-0.07%
$-- $747,873