Magma Token Historical Data

MAGMA Page 56
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $0.188
-0.10%
$188.31 million $1.58 million
Apr 28, 7 AM $0.189
-0.56%
$188.79 million $1.55 million
Apr 28, 6 AM $0.19
+0.67%
$189.86 million $1.55 million
Apr 28, 5 AM $0.188
-0.61%
$188.47 million $1.53 million
Apr 28, 4 AM $0.19
-0.03%
$189.99 million $1.54 million
Apr 28, 3 AM $0.19
+0.74%
$189.92 million $1.54 million
Apr 28, 2 AM $0.189
+0.54%
$188.52 million $1.55 million
Apr 28, 1 AM $0.188
-0.65%
$187.51 million $1.54 million
Apr 28, 12 AM $0.189
-0.01%
$188.74 million $1.52 million
Apr 27, 11 PM $0.189
-0.13%
$188.76 million $1.5 million
Apr 27, 10 PM $0.189
+0.09%
$188.88 million $1.49 million
Apr 27, 9 PM $0.189
+0.30%
$188.71 million $1.51 million
Apr 27, 8 PM $0.188
-1.17%
$188.27 million $1.52 million
Apr 27, 7 PM $0.191
+0.25%
$190.86 million $1.52 million
Apr 27, 6 PM $0.19
-0.70%
$190.38 million $1.52 million
Apr 27, 5 PM $0.192
+0.82%
$191.72 million $1.52 million
Apr 27, 4 PM $0.19
-1.54%
$190.17 million $1.51 million
Apr 27, 3 PM $0.193
-0.70%
$192.95 million $1.51 million
Apr 27, 2 PM $0.194
-0.76%
$194 million $1.51 million
Apr 27, 1 PM $0.196
+0.69%
$196.15 million $1.53 million
Apr 27, 12 PM $0.195
-0.97%
$194.92 million $1.59 million
Apr 27, 11 AM $0.196
+0.32%
$196.24 million $1.61 million
Apr 27, 10 AM $0.195
-1.12%
$195.38 million $1.61 million
Apr 27, 9 AM $0.198
+0.00%
$197.6 million $1.61 million
Apr 27, 8 AM $0.198
-1.46%
$197.6 million $1.62 million
Apr 27, 7 AM $0.201
-1.08%
$200.82 million $1.62 million
Apr 27, 6 AM $0.203
+0.61%
$203 million $1.64 million
Apr 27, 5 AM $0.202
+1.36%
$201.78 million $1.64 million
Apr 27, 4 AM $0.199
+0.92%
$199.08 million $1.63 million
Apr 27, 3 AM $0.197
+0.22%
$197.27 million $1.63 million
Apr 27, 2 AM $0.197
-1.48%
$196.84 million $1.64 million
Apr 27, 1 AM $0.2
+0.79%
$199.8 million $1.64 million
Apr 27, 12 AM $0.198
+0.16%
$198.23 million $1.64 million
Apr 26, 11 PM $0.198
-0.33%
$197.92 million $1.66 million
Apr 26, 10 PM $0.199
-2.92%
$198.57 million $1.69 million
Apr 26, 9 PM $0.205
-1.56%
$204.54 million $1.68 million
Apr 26, 8 PM $0.208
+0.42%
$207.78 million $1.7 million
Apr 26, 7 PM $0.207
-0.37%
$206.91 million $1.82 million
Apr 26, 6 PM $0.208
-0.50%
$207.67 million $1.82 million
Apr 26, 5 PM $0.209
+0.94%
$208.65 million $1.84 million
Apr 26, 4 PM $0.207
-1.46%
$206.71 million $1.92 million
Apr 26, 3 PM $0.21
+0.04%
$209.78 million $2.02 million
Apr 26, 2 PM $0.21
+0.15%
$209.69 million $2.18 million
Apr 26, 1 PM $0.209
+5.77%
$209.38 million $2.2 million
Apr 26, 12 PM $0.198
+3.70%
$197.96 million $2.15 million
Apr 26, 11 AM $0.191
-1.28%
$190.9 million $2.13 million
Apr 26, 10 AM $0.193
-0.11%
$193.38 million $2.2 million
Apr 26, 9 AM $0.194
-1.88%
$193.59 million $2.25 million
Apr 26, 8 AM $0.197
-0.68%
$197.29 million $2.34 million
Apr 26, 7 AM $0.199
+0.00%
$198.63 million $2.38 million