Magma Token Historical Data

MAGMA Page 57
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $0.199
+0.00%
$198.63 million $2.38 million
Apr 26, 6 AM $0.199
+2.35%
$198.63 million $2.46 million
Apr 26, 5 AM $0.194
-0.12%
$194.07 million $2.62 million
Apr 26, 4 AM $0.194
-0.48%
$194.31 million $2.83 million
Apr 26, 3 AM $0.195
+0.85%
$195.25 million $2.89 million
Apr 26, 2 AM $0.194
-0.84%
$193.59 million $2.97 million
Apr 26, 1 AM $0.195
+2.20%
$195.23 million $3.1 million
Apr 26, 12 AM $0.191
-0.84%
$191.03 million $3.61 million
Apr 25, 11 PM $0.193
-2.57%
$192.65 million $3.82 million
Apr 25, 10 PM $0.198
-0.28%
$197.74 million $3.91 million
Apr 25, 9 PM $0.198
-0.94%
$198.29 million $3.98 million
Apr 25, 8 PM $0.2
+4.94%
$200.06 million $4.1 million
Apr 25, 7 PM $0.191
-1.23%
$190.65 million $4.32 million
Apr 25, 6 PM $0.193
+1.06%
$193.02 million $4.59 million
Apr 25, 5 PM $0.191
-0.64%
$190.98 million $4.73 million
Apr 25, 4 PM $0.192
-2.51%
$192.2 million $4.86 million
Apr 25, 3 PM $0.197
-1.96%
$197.1 million $5.31 million
Apr 25, 2 PM $0.201
-3.03%
$201.04 million $5.38 million
Apr 25, 1 PM $0.207
+1.00%
$207.32 million $5.64 million
Apr 25, 12 PM $0.205
-0.81%
$205.27 million $5.7 million
Apr 25, 11 AM $0.207
-0.10%
$206.95 million $5.75 million
Apr 25, 10 AM $0.207
-2.44%
$207.16 million $5.74 million
Apr 25, 9 AM $0.212
-0.36%
$212.35 million $5.74 million
Apr 25, 8 AM $0.213
-0.17%
$213.09 million $5.68 million
Apr 25, 7 AM $0.213
+4.10%
$213.44 million $5.7 million
Apr 25, 6 AM $0.205
-3.88%
$205.03 million $5.66 million
Apr 25, 5 AM $0.213
+1.47%
$213.34 million $5.64 million
Apr 25, 4 AM $0.21
-3.28%
$210.25 million $5.6 million
Apr 25, 3 AM $0.217
-3.91%
$217.31 million $5.62 million
Apr 25, 2 AM $0.226
-6.24%
$226.16 million $5.57 million
Apr 25, 1 AM $0.241
-12.12%
$241.22 million $5.52 million
Apr 25, 12 AM $0.274
-0.67%
$274.49 million $5.11 million
Apr 24, 11 PM $0.276
+1.99%
$276.35 million $4.91 million
Apr 24, 10 PM $0.271
+0.57%
$271 million $4.8 million
Apr 24, 9 PM $0.269
+1.39%
$269.43 million $4.72 million
Apr 24, 8 PM $0.266
-2.62%
$265.73 million $4.6 million
Apr 24, 7 PM $0.273
+4.23%
$272.88 million $4.35 million
Apr 24, 6 PM $0.262
+0.38%
$261.78 million $4.15 million
Apr 24, 5 PM $0.261
+4.99%
$260.79 million $4.06 million
Apr 24, 4 PM $0.248
-3.30%
$248.37 million $3.95 million
Apr 24, 3 PM $0.257
+5.75%
$256.84 million $3.49 million
Apr 24, 2 PM $0.243
+5.01%
$242.93 million $3.37 million
Apr 24, 1 PM $0.231
+2.76%
$231.34 million $3.22 million
Apr 24, 12 PM $0.225
+2.14%
$225.14 million $3.34 million
Apr 24, 11 AM $0.22
-2.02%
$220.42 million $3.39 million
Apr 24, 10 AM $0.225
+2.75%
$224.96 million $3.41 million
Apr 24, 9 AM $0.219
+1.04%
$218.94 million $3.43 million
Apr 24, 8 AM $0.217
-1.01%
$216.7 million $3.52 million
Apr 24, 7 AM $0.219
+2.87%
$218.9 million $3.59 million
Apr 24, 6 AM $0.213
-4.09%
$212.78 million $3.68 million