Coinranking
Magma Token Historical Data
MAGMA
Page 58
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 23, 7 PM | $0.418 | +0.08% | ||
| Jun 23, 6 PM | $0.417 | +0.35% | ||
| Jun 23, 5 PM | $0.416 | -0.80% | ||
| Jun 23, 4 PM | $0.419 | +0.57% | ||
| Jun 23, 3 PM | $0.417 | -0.31% | ||
| Jun 23, 2 PM | $0.418 | -0.11% | ||
| Jun 23, 1 PM | $0.419 | +0.01% | ||
| Jun 23, 12 PM | $0.419 | -0.11% | ||
| Jun 23, 11 AM | $0.419 | +0.94% | ||
| Jun 23, 10 AM | $0.415 | -0.32% | ||
| Jun 23, 9 AM | $0.416 | +1.11% | ||
| Jun 23, 8 AM | $0.412 | -0.17% | ||
| Jun 23, 7 AM | $0.413 | +0.75% | ||
| Jun 23, 6 AM | $0.409 | +0.37% | ||
| Jun 23, 5 AM | $0.408 | -1.04% | ||
| Jun 23, 4 AM | $0.412 | +0.41% | ||
| Jun 23, 3 AM | $0.411 | -0.31% | ||
| Jun 23, 2 AM | $0.412 | -1.08% | ||
| Jun 23, 1 AM | $0.416 | -1.18% | ||
| Jun 23, 12 AM | $0.421 | -1.01% | ||
| Jun 22, 11 PM | $0.426 | +1.82% | ||
| Jun 22, 10 PM | $0.418 | -1.09% | ||
| Jun 22, 9 PM | $0.423 | +0.89% | ||
| Jun 22, 8 PM | $0.419 | -0.05% | ||
| Jun 22, 7 PM | $0.419 | -1.18% | ||
| Jun 22, 6 PM | $0.424 | +1.20% | ||
| Jun 22, 5 PM | $0.419 | +0.35% | ||
| Jun 22, 4 PM | $0.418 | -3.97% | ||
| Jun 22, 3 PM | $0.435 | -3.76% | ||
| Jun 22, 2 PM | $0.452 | -4.72% | ||
| Jun 22, 1 PM | $0.474 | -2.91% | ||
| Jun 22, 12 PM | $0.488 | +1.81% | ||
| Jun 22, 11 AM | $0.48 | -0.80% | ||
| Jun 22, 10 AM | $0.484 | -2.00% | ||
| Jun 22, 9 AM | $0.494 | -0.04% | ||
| Jun 22, 8 AM | $0.494 | +2.09% | ||
| Jun 22, 7 AM | $0.484 | +3.86% | ||
| Jun 22, 6 AM | $0.466 | -1.23% | ||
| Jun 22, 5 AM | $0.472 | -2.02% | ||
| Jun 22, 4 AM | $0.482 | -0.80% | ||
| Jun 22, 3 AM | $0.485 | -2.54% | ||
| Jun 22, 2 AM | $0.497 | -2.25% | ||
| Jun 22, 1 AM | $0.509 | +0.15% | ||
| Jun 22, 12 AM | $0.508 | +2.46% | ||
| Jun 21, 11 PM | $0.496 | -0.52% | ||
| Jun 21, 10 PM | $0.498 | -0.09% | ||
| Jun 21, 9 PM | $0.499 | +0.99% | ||
| Jun 21, 8 PM | $0.494 | -0.84% | ||
| Jun 21, 7 PM | $0.498 | +0.69% | ||
| Jun 21, 6 PM | $0.495 | -0.25% | ||