Magma Token Historical Data

MAGMA Page 58
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $0.213
-4.09%
$212.78 million $3.68 million
Apr 24, 5 AM $0.222
+5.20%
$221.85 million $3.79 million
Apr 24, 4 AM $0.211
+4.11%
$210.88 million $3.75 million
Apr 24, 3 AM $0.203
+4.52%
$202.54 million $3.76 million
Apr 24, 2 AM $0.194
-5.60%
$193.77 million $3.81 million
Apr 24, 1 AM $0.205
+4.79%
$205.28 million $3.9 million
Apr 24, 12 AM $0.196
-0.41%
$195.9 million $3.98 million
Apr 23, 11 PM $0.197
+0.14%
$196.7 million $4.15 million
Apr 23, 10 PM $0.196
-0.99%
$196.42 million $4.21 million
Apr 23, 9 PM $0.198
+1.34%
$198.38 million $4.27 million
Apr 23, 8 PM $0.196
+1.07%
$195.76 million $4.3 million
Apr 23, 7 PM $0.194
-0.22%
$193.61 million $4.27 million
Apr 23, 6 PM $0.194
+0.00%
$193.97 million $4.34 million
Apr 23, 5 PM $0.194
+0.52%
$193.97 million $4.61 million
Apr 23, 4 PM $0.193
+0.94%
$192.96 million $4.93 million
Apr 23, 3 PM $0.191
-0.13%
$191.16 million $4.84 million
Apr 23, 2 PM $0.191
-1.83%
$191.4 million $4.74 million
Apr 23, 1 PM $0.195
-2.25%
$194.97 million $4.62 million
Apr 23, 12 PM $0.199
+0.06%
$199.47 million $4.47 million
Apr 23, 11 AM $0.199
-0.35%
$199.35 million $4.35 million
Apr 23, 10 AM $0.2
+0.93%
$200.2 million $4.32 million
Apr 23, 9 AM $0.198
-0.86%
$198.36 million $4.25 million
Apr 23, 8 AM $0.2
+3.70%
$200.09 million $4.13 million
Apr 23, 7 AM $0.193
-1.48%
$192.95 million $4.02 million
Apr 23, 6 AM $0.196
-4.90%
$195.96 million $3.89 million
Apr 23, 5 AM $0.206
+0.62%
$205.97 million $3.66 million
Apr 23, 4 AM $0.205
+3.99%
$204.7 million $3.53 million
Apr 23, 3 AM $0.197
-1.21%
$196.8 million $3.43 million
Apr 23, 2 AM $0.199
-3.82%
$199.22 million $3.38 million
Apr 23, 1 AM $0.207
+6.50%
$207.13 million $3.23 million
Apr 23, 12 AM $0.194
-2.93%
$194.37 million $3.06 million
Apr 22, 11 PM $0.2
+1.23%
$200.35 million $2.85 million
Apr 22, 5 PM $0.162
+13.39%
$162.35 million $0
Apr 22, 4 PM $0.143
+5.28%
$143.18 million $1.61 million
Apr 22, 3 PM $0.136
-2.64%
$136 million $1.73 million
Apr 22, 2 PM $0.14
-3.18%
$139.68 million $1.71 million
Apr 22, 1 PM $0.144
-2.76%
$144.27 million $1.69 million
Apr 22, 12 PM $0.148
-0.67%
$148.37 million $1.66 million
Apr 22, 11 AM $0.149
-3.11%
$149.32 million $1.67 million
Apr 22, 10 AM $0.154
+0.91%
$154.11 million $1.64 million
Apr 22, 9 AM $0.153
-4.40%
$152.72 million $1.63 million
Apr 22, 8 AM $0.16
-0.77%
$159.75 million $1.63 million
Apr 22, 7 AM $0.161
+3.20%
$160.99 million $1.61 million
Apr 22, 6 AM $0.156
+1.03%
$156.03 million $1.59 million
Apr 22, 5 AM $0.154
-0.75%
$154.43 million $1.59 million
Apr 22, 4 AM $0.156
+0.12%
$155.6 million $1.58 million
Apr 22, 3 AM $0.155
+1.99%
$155.41 million $1.58 million
Apr 22, 2 AM $0.152
+0.33%
$152.37 million $1.62 million
Apr 22, 1 AM $0.152
+0.28%
$151.87 million $1.63 million
Apr 22, 12 AM $0.151
-0.63%
$151.45 million $1.62 million