Magma Token Historical Data

MAGMA Page 59
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $0.151
-0.63%
$151.45 million $1.62 million
Apr 21, 11 PM $0.152
-0.05%
$152.41 million $1.62 million
Apr 21, 10 PM $0.152
+1.13%
$152.49 million $1.61 million
Apr 21, 9 PM $0.151
+0.27%
$150.78 million $1.62 million
Apr 21, 8 PM $0.15
+0.08%
$150.37 million $1.62 million
Apr 21, 7 PM $0.15
-0.23%
$150.26 million $1.63 million
Apr 21, 6 PM $0.151
-2.28%
$150.6 million $1.63 million
Apr 21, 5 PM $0.154
+1.22%
$154.09 million $1.6 million
Apr 21, 4 PM $0.152
+0.38%
$152.23 million $1.62 million
Apr 21, 3 PM $0.152
-0.24%
$151.66 million $1.65 million
Apr 21, 2 PM $0.152
-1.58%
$152.05 million $1.69 million
Apr 21, 1 PM $0.155
-1.04%
$154.5 million $1.7 million
Apr 21, 12 PM $0.156
-0.55%
$156.12 million $1.71 million
Apr 21, 11 AM $0.157
+1.41%
$156.99 million $1.71 million
Apr 21, 10 AM $0.155
-0.10%
$154.81 million $1.74 million
Apr 21, 9 AM $0.155
+0.80%
$154.95 million $1.77 million
Apr 21, 8 AM $0.154
-1.93%
$153.7 million $1.78 million
Apr 21, 7 AM $0.157
-0.03%
$156.72 million $1.78 million
Apr 21, 6 AM $0.157
-0.01%
$156.77 million $1.79 million
Apr 21, 5 AM $0.157
+0.76%
$156.78 million $1.82 million
Apr 21, 4 AM $0.156
-2.21%
$155.6 million $1.84 million
Apr 21, 3 AM $0.159
+2.16%
$159.17 million $1.88 million
Apr 21, 2 AM $0.156
+3.16%
$155.82 million $1.82 million
Apr 21, 1 AM $0.151
-0.80%
$151.05 million $1.8 million
Apr 21, 12 AM $0.152
-0.71%
$152.27 million $1.8 million
Apr 20, 11 PM $0.153
-0.87%
$153.35 million $1.8 million
Apr 20, 10 PM $0.155
-0.96%
$154.71 million $1.81 million
Apr 20, 9 PM $0.156
-0.15%
$156.21 million $1.81 million
Apr 20, 8 PM $0.156
-0.80%
$156.45 million $1.81 million
Apr 20, 7 PM $0.158
+4.48%
$157.73 million $1.8 million
Apr 20, 6 PM $0.151
-1.68%
$150.96 million $1.78 million
Apr 20, 5 PM $0.154
-2.30%
$153.54 million $1.78 million
Apr 20, 4 PM $0.157
+5.95%
$157.16 million $1.83 million
Apr 20, 3 PM $0.148
-2.45%
$148.33 million $1.81 million
Apr 20, 2 PM $0.152
-0.35%
$152.07 million $1.78 million
Apr 20, 1 PM $0.153
-3.31%
$152.61 million $1.76 million
Apr 20, 12 PM $0.158
+0.37%
$157.83 million $1.75 million
Apr 20, 11 AM $0.157
-1.66%
$157.25 million $1.77 million
Apr 20, 10 AM $0.16
-3.80%
$159.97 million $1.76 million
Apr 20, 9 AM $0.166
-1.30%
$166.31 million $1.75 million
Apr 20, 8 AM $0.168
+1.39%
$168.47 million $1.75 million
Apr 20, 7 AM $0.166
-1.31%
$166.16 million $1.74 million
Apr 20, 6 AM $0.168
-0.95%
$168.36 million $1.73 million
Apr 20, 5 AM $0.17
+0.39%
$169.98 million $1.7 million
Apr 20, 4 AM $0.169
-5.02%
$169.32 million $1.68 million
Apr 20, 3 AM $0.178
+0.22%
$178.26 million $1.63 million
Apr 20, 2 AM $0.178
-1.77%
$177.86 million $1.63 million
Apr 20, 1 AM $0.181
-0.62%
$181.06 million $1.64 million
Apr 20, 12 AM $0.182
-1.91%
$182.19 million $1.65 million
Apr 19, 11 PM $0.186
+0.13%
$185.74 million $1.64 million