Magma Token Historical Data

MAGMA Page 60
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $0.186
+0.13%
$185.74 million $1.64 million
Apr 19, 10 PM $0.185
-1.23%
$185.49 million $1.65 million
Apr 19, 9 PM $0.188
+0.51%
$187.8 million $1.64 million
Apr 19, 8 PM $0.187
-1.24%
$186.87 million $1.63 million
Apr 19, 7 PM $0.189
-0.70%
$189.14 million $1.67 million
Apr 19, 6 PM $0.19
+0.07%
$190.47 million $1.66 million
Apr 19, 5 PM $0.19
+0.66%
$190.34 million $1.69 million
Apr 19, 4 PM $0.189
-0.92%
$189.01 million $1.66 million
Apr 19, 3 PM $0.191
+0.26%
$190.78 million $1.62 million
Apr 19, 2 PM $0.19
+0.63%
$190.29 million $1.65 million
Apr 19, 1 PM $0.189
+0.64%
$189.11 million $1.65 million
Apr 19, 12 PM $0.188
-1.74%
$187.91 million $1.65 million
Apr 19, 11 AM $0.191
+0.23%
$191.24 million $1.65 million
Apr 19, 10 AM $0.191
-3.16%
$190.79 million $1.63 million
Apr 19, 9 AM $0.197
-0.21%
$197.02 million $1.63 million
Apr 19, 8 AM $0.197
+0.30%
$197.44 million $1.63 million
Apr 19, 7 AM $0.197
-0.67%
$196.84 million $1.63 million
Apr 19, 6 AM $0.198
+0.69%
$198.16 million $1.63 million
Apr 19, 5 AM $0.197
-1.06%
$196.8 million $1.64 million
Apr 19, 4 AM $0.199
-0.46%
$198.9 million $1.64 million
Apr 19, 3 AM $0.2
-0.92%
$199.8 million $1.67 million
Apr 19, 2 AM $0.202
-0.90%
$201.65 million $1.66 million
Apr 19, 1 AM $0.203
+0.19%
$203.47 million $1.66 million
Apr 19, 12 AM $0.203
-0.39%
$203.09 million $1.69 million
Apr 18, 11 PM $0.204
-1.00%
$203.89 million $1.7 million
Apr 18, 10 PM $0.206
+0.46%
$205.96 million $1.69 million
Apr 18, 9 PM $0.205
+1.67%
$205.01 million $1.69 million
Apr 18, 8 PM $0.202
+4.44%
$201.63 million $1.69 million
Apr 18, 7 PM $0.193
+0.23%
$193.06 million $1.67 million
Apr 18, 6 PM $0.193
-2.50%
$192.62 million $1.67 million
Apr 18, 5 PM $0.198
-0.39%
$197.56 million $1.65 million
Apr 18, 4 PM $0.198
-1.96%
$198.33 million $1.67 million
Apr 18, 3 PM $0.202
-3.18%
$202.3 million $1.68 million
Apr 18, 2 PM $0.209
+2.05%
$208.92 million $1.7 million
Apr 18, 1 PM $0.205
+0.14%
$204.71 million $1.69 million
Apr 18, 12 PM $0.204
+0.76%
$204.43 million $1.72 million
Apr 18, 11 AM $0.203
-0.72%
$202.89 million $1.71 million
Apr 18, 10 AM $0.204
+1.56%
$204.35 million $1.73 million
Apr 18, 9 AM $0.201
-0.28%
$201.21 million $1.73 million
Apr 18, 8 AM $0.202
-0.67%
$201.77 million $1.77 million
Apr 18, 7 AM $0.203
-2.05%
$203.13 million $1.81 million
Apr 18, 6 AM $0.207
-1.20%
$207.39 million $1.84 million
Apr 18, 5 AM $0.21
-0.15%
$209.89 million $1.88 million
Apr 18, 4 AM $0.21
+0.13%
$210.2 million $1.91 million
Apr 18, 3 AM $0.21
-0.07%
$209.94 million $1.9 million
Apr 18, 2 AM $0.21
+1.98%
$210.09 million $1.93 million
Apr 18, 1 AM $0.206
-0.05%
$206 million $1.95 million
Apr 18, 12 AM $0.206
-0.97%
$206.1 million $1.95 million
Apr 17, 11 PM $0.208
+0.31%
$208.13 million $2.05 million
Apr 17, 10 PM $0.207
-0.66%
$207.48 million $2.07 million