Magma Token Historical Data

MAGMA Page 61
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $0.207
-0.66%
$207.48 million $2.07 million
Apr 17, 9 PM $0.209
-0.66%
$208.86 million $2.1 million
Apr 17, 8 PM $0.21
+1.15%
$210.3 million $2.11 million
Apr 17, 7 PM $0.208
+0.56%
$207.9 million $2.11 million
Apr 17, 6 PM $0.207
-0.97%
$206.76 million $2.12 million
Apr 17, 5 PM $0.209
+2.23%
$208.79 million $2.12 million
Apr 17, 4 PM $0.204
+2.85%
$204.15 million $2.1 million
Apr 17, 3 PM $0.198
+1.87%
$198.49 million $2.09 million
Apr 17, 2 PM $0.195
-1.57%
$194.85 million $2.06 million
Apr 17, 1 PM $0.198
-0.31%
$197.95 million $2.08 million
Apr 17, 12 PM $0.199
-2.05%
$198.56 million $2.07 million
Apr 17, 11 AM $0.203
-0.12%
$202.78 million $2.07 million
Apr 17, 10 AM $0.203
+0.01%
$203.02 million $2.06 million
Apr 17, 9 AM $0.203
-0.73%
$202.99 million $2.06 million
Apr 17, 8 AM $0.204
-6.14%
$204.49 million $2.03 million
Apr 17, 7 AM $0.218
-2.18%
$217.87 million $1.99 million
Apr 17, 6 AM $0.223
+2.49%
$222.76 million $1.96 million
Apr 17, 5 AM $0.217
-0.03%
$217.34 million $1.92 million
Apr 17, 4 AM $0.217
+0.66%
$217.45 million $1.9 million
Apr 17, 3 AM $0.216
-1.46%
$216.03 million $1.91 million
Apr 17, 2 AM $0.219
+0.17%
$219.23 million $1.9 million
Apr 17, 1 AM $0.219
-0.64%
$218.86 million $1.87 million
Apr 17, 12 AM $0.22
-0.33%
$220.25 million $1.85 million
Apr 16, 11 PM $0.221
+3.20%
$220.99 million $1.76 million
Apr 16, 10 PM $0.214
-1.98%
$214.13 million $1.74 million
Apr 16, 9 PM $0.218
+1.75%
$218.4 million $1.72 million
Apr 16, 8 PM $0.215
+2.56%
$214.65 million $1.77 million
Apr 16, 7 PM $0.209
+0.55%
$209.29 million $1.78 million
Apr 16, 6 PM $0.208
+0.67%
$208.15 million $1.77 million
Apr 16, 5 PM $0.207
+2.54%
$206.76 million $1.76 million
Apr 16, 4 PM $0.202
+1.11%
$201.64 million $1.76 million
Apr 16, 3 PM $0.199
+0.44%
$199.43 million $1.76 million
Apr 16, 2 PM $0.199
-2.21%
$198.55 million $1.77 million
Apr 16, 1 PM $0.203
+3.14%
$203.04 million $1.75 million
Apr 16, 12 PM $0.197
+0.35%
$196.86 million $1.77 million
Apr 16, 11 AM $0.196
+3.81%
$196.17 million $1.8 million
Apr 16, 10 AM $0.189
+1.17%
$188.97 million $1.81 million
Apr 16, 9 AM $0.187
-0.88%
$186.78 million $1.89 million
Apr 16, 8 AM $0.188
-0.85%
$188.44 million $1.96 million
Apr 16, 7 AM $0.19
-1.28%
$190.06 million $1.97 million
Apr 16, 6 AM $0.193
+1.34%
$192.53 million $1.98 million
Apr 16, 5 AM $0.19
+0.06%
$189.98 million $2.05 million
Apr 16, 4 AM $0.19
-0.91%
$189.87 million $2.05 million
Apr 16, 3 AM $0.192
-1.29%
$191.62 million $2.04 million
Apr 16, 2 AM $0.194
+2.52%
$194.11 million $2.04 million
Apr 16, 1 AM $0.189
+0.73%
$189.35 million $2.06 million
Apr 16, 12 AM $0.188
+1.65%
$187.98 million $2.09 million
Apr 15, 11 PM $0.185
+0.04%
$184.92 million $2.09 million
Apr 15, 10 PM $0.185
-1.72%
$185.01 million $2.11 million
Apr 15, 9 PM $0.188
-0.79%
$188.23 million $2.15 million