Magma Token Historical Data

MAGMA Page 62
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $0.188
-0.79%
$188.23 million $2.15 million
Apr 15, 8 PM $0.19
-0.07%
$189.74 million $2.09 million
Apr 15, 7 PM $0.19
-1.15%
$189.88 million $2.06 million
Apr 15, 6 PM $0.192
-0.80%
$192.1 million $2.07 million
Apr 15, 5 PM $0.194
-1.92%
$193.65 million $2.08 million
Apr 15, 4 PM $0.197
-1.28%
$197.44 million $2.1 million
Apr 15, 3 PM $0.2
-1.74%
$200 million $2.11 million
Apr 15, 2 PM $0.204
-0.12%
$203.54 million $2.11 million
Apr 15, 1 PM $0.204
-0.87%
$203.79 million $2.14 million
Apr 15, 12 PM $0.205
+3.19%
$205.41 million $2.13 million
Apr 15, 11 AM $0.199
-4.50%
$199.07 million $2.1 million
Apr 15, 10 AM $0.208
+1.04%
$208.45 million $2.09 million
Apr 15, 9 AM $0.206
+6.33%
$206.45 million $2.02 million
Apr 15, 8 AM $0.194
-0.53%
$194.16 million $2.02 million
Apr 15, 7 AM $0.195
-0.76%
$195.19 million $2.08 million
Apr 15, 6 AM $0.197
+2.33%
$196.69 million $2.08 million
Apr 15, 5 AM $0.192
+1.09%
$192.22 million $2.04 million
Apr 15, 4 AM $0.19
-0.71%
$190.15 million $2.08 million
Apr 15, 3 AM $0.192
+1.00%
$191.51 million $2.08 million
Apr 15, 2 AM $0.19
-0.65%
$189.58 million $2.06 million
Apr 15, 1 AM $0.191
+2.33%
$190.86 million $2.06 million
Apr 15, 12 AM $0.187
+2.18%
$186.52 million $2.05 million
Apr 14, 11 PM $0.183
+0.75%
$182.54 million $2.07 million
Apr 14, 10 PM $0.181
-1.49%
$181.21 million $2.12 million
Apr 14, 9 PM $0.184
-1.99%
$183.96 million $2.1 million
Apr 14, 8 PM $0.188
+0.32%
$187.7 million $2.17 million
Apr 14, 7 PM $0.187
-1.29%
$187.11 million $2.24 million
Apr 14, 6 PM $0.19
+0.38%
$189.61 million $2.27 million
Apr 14, 5 PM $0.189
+1.57%
$188.97 million $2.36 million
Apr 14, 4 PM $0.186
-1.33%
$186.05 million $2.35 million
Apr 14, 3 PM $0.189
-2.69%
$188.55 million $2.37 million
Apr 14, 2 PM $0.194
+0.16%
$193.77 million $2.38 million
Apr 14, 1 PM $0.193
+2.34%
$193.46 million $2.37 million
Apr 14, 12 PM $0.189
-2.03%
$188.88 million $2.35 million
Apr 14, 11 AM $0.193
+1.31%
$192.79 million $2.37 million
Apr 14, 10 AM $0.19
-2.50%
$190.29 million $2.37 million
Apr 14, 9 AM $0.195
+3.79%
$195.2 million $2.38 million
Apr 14, 8 AM $0.188
+2.64%
$188.07 million $2.33 million
Apr 14, 7 AM $0.183
-4.10%
$183.23 million $2.33 million
Apr 14, 6 AM $0.191
-3.05%
$191.06 million $2.36 million
Apr 14, 5 AM $0.197
+0.65%
$197.07 million $2.34 million
Apr 14, 4 AM $0.196
+1.94%
$195.8 million $2.31 million
Apr 14, 3 AM $0.192
-0.22%
$192.07 million $2.35 million
Apr 14, 2 AM $0.192
+1.67%
$192.49 million $2.5 million
Apr 14, 1 AM $0.189
-3.42%
$189.33 million $2.57 million
Apr 14, 12 AM $0.196
+0.71%
$196.03 million $2.57 million
Apr 13, 11 PM $0.195
-2.71%
$194.66 million $2.57 million
Apr 13, 10 PM $0.2
-2.11%
$200.07 million $2.51 million
Apr 13, 9 PM $0.204
+1.43%
$204.39 million $2.53 million
Apr 13, 8 PM $0.202
-0.79%
$201.51 million $2.48 million