Magma Token Historical Data

MAGMA Page 63
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $0.202
-0.79%
$201.51 million $2.48 million
Apr 13, 7 PM $0.203
+5.84%
$203.11 million $2.41 million
Apr 13, 6 PM $0.192
+3.41%
$191.91 million $2.43 million
Apr 13, 5 PM $0.186
-0.41%
$185.59 million $2.38 million
Apr 13, 4 PM $0.186
+4.54%
$186.31 million $2.39 million
Apr 13, 3 PM $0.178
+0.14%
$178.21 million $2.39 million
Apr 13, 2 PM $0.178
+0.06%
$177.96 million $2.42 million
Apr 13, 1 PM $0.178
-0.09%
$178 million $2.44 million
Apr 13, 12 PM $0.178
-3.01%
$178.15 million $2.53 million
Apr 13, 11 AM $0.184
+2.13%
$183.57 million $2.64 million
Apr 13, 10 AM $0.18
-0.02%
$179.74 million $2.86 million
Apr 13, 9 AM $0.18
-0.35%
$179.77 million $3.08 million
Apr 13, 8 AM $0.18
-3.43%
$180.4 million $3.14 million
Apr 13, 7 AM $0.187
+3.83%
$186.82 million $3.19 million
Apr 13, 6 AM $0.18
-1.91%
$180 million $3.38 million
Apr 13, 5 AM $0.184
+0.86%
$183.5 million $3.71 million
Apr 13, 4 AM $0.182
-0.50%
$181.94 million $3.82 million
Apr 13, 3 AM $0.183
+2.10%
$182.86 million $3.84 million
Apr 13, 2 AM $0.179
-0.01%
$179.03 million $3.76 million
Apr 13, 1 AM $0.179
+0.82%
$179.08 million $3.81 million
Apr 13, 12 AM $0.178
-3.82%
$177.62 million $3.85 million
Apr 12, 11 PM $0.185
-2.12%
$184.67 million $3.89 million
Apr 12, 10 PM $0.189
-3.59%
$188.68 million $3.92 million
Apr 12, 9 PM $0.196
-1.48%
$195.73 million $4.01 million
Apr 12, 8 PM $0.199
-0.06%
$198.66 million $4.12 million
Apr 12, 7 PM $0.199
-1.59%
$198.61 million $4.18 million
Apr 12, 6 PM $0.202
+0.72%
$201.87 million $4.21 million
Apr 12, 5 PM $0.2
-2.56%
$200.43 million $4.3 million
Apr 12, 4 PM $0.206
+2.37%
$205.69 million $4.31 million
Apr 12, 3 PM $0.201
+3.03%
$200.93 million $4.37 million
Apr 12, 2 PM $0.195
+3.23%
$195.03 million $4.43 million
Apr 12, 1 PM $0.189
-7.16%
$188.93 million $4.56 million
Apr 12, 12 PM $0.203
-3.80%
$203.49 million $4.66 million
Apr 12, 11 AM $0.212
+5.39%
$211.61 million $4.74 million
Apr 12, 10 AM $0.201
-4.70%
$200.63 million $4.79 million
Apr 12, 9 AM $0.211
+2.75%
$210.6 million $5.13 million
Apr 12, 8 AM $0.205
-3.85%
$204.95 million $5.46 million
Apr 12, 7 AM $0.213
+3.19%
$213.05 million $5.81 million
Apr 12, 6 AM $0.207
+13.84%
$206.62 million $5.77 million
Apr 12, 5 AM $0.181
+4.79%
$181.48 million $5.59 million
Apr 12, 4 AM $0.173
+2.26%
$173.38 million $5.52 million
Apr 12, 3 AM $0.17
+2.26%
$169.54 million $5.61 million
Apr 12, 2 AM $0.166
-0.87%
$165.8 million $5.68 million
Apr 12, 1 AM $0.167
-1.45%
$167.25 million $5.65 million
Apr 12, 12 AM $0.17
-1.19%
$169.72 million $5.72 million
Apr 11, 11 PM $0.172
-1.71%
$171.84 million $5.83 million
Apr 11, 10 PM $0.175
+2.19%
$174.83 million $6.01 million
Apr 11, 9 PM $0.171
+0.68%
$171.08 million $6.02 million
Apr 11, 8 PM $0.17
-1.96%
$169.93 million $6.06 million
Apr 11, 7 PM $0.173
-1.74%
$173.34 million $6.13 million