Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magma Token Historical Data

MAGMA Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2 PM $0.332
-1.80%
$63.05 million $5.19 million
Jun 13, 1 PM $0.338
-0.29%
$64.22 million $5.08 million
Jun 13, 12 PM $0.339
+0.63%
$64.42 million $5.03 million
Jun 13, 11 AM $0.337
+0.99%
$64.04 million $4.95 million
Jun 13, 10 AM $0.334
+2.05%
$63.42 million $4.82 million
Jun 13, 9 AM $0.327
+0.54%
$62.14 million $4.86 million
Jun 13, 8 AM $0.325
-0.60%
$61.81 million $5.03 million
Jun 13, 7 AM $0.327
+0.22%
$62.18 million $5.25 million
Jun 13, 6 AM $0.327
+0.91%
$62.06 million $5.34 million
Jun 13, 5 AM $0.324
-1.65%
$61.5 million $5.72 million
Jun 13, 4 AM $0.329
+1.99%
$62.54 million $5.95 million
Jun 13, 3 AM $0.323
-1.76%
$61.32 million $6.06 million
Jun 13, 2 AM $0.329
+3.82%
$62.47 million $6.8 million
Jun 13, 1 AM $0.317
-1.31%
$60.19 million $7.16 million
Jun 13, 12 AM $0.321
+0.50%
$60.99 million $7.27 million
Jun 12, 11 PM $0.319
-0.69%
$60.69 million $7.32 million
Jun 12, 10 PM $0.322
+0.56%
$61.11 million $7.36 million
Jun 12, 9 PM $0.32
-0.29%
$60.77 million $7.38 million
Jun 12, 8 PM $0.321
-0.90%
$61 million $7.37 million
Jun 12, 7 PM $0.324
+0.33%
$61.56 million $7.27 million
Jun 12, 6 PM $0.323
-4.81%
$61.36 million $7.36 million
Jun 12, 5 PM $0.339
-0.50%
$64.46 million $7.38 million
Jun 12, 4 PM $0.341
+1.03%
$64.76 million $7.98 million
Jun 12, 3 PM $0.337
-1.42%
$64.06 million $8.13 million
Jun 12, 2 PM $0.342
-3.15%
$64.95 million $8.1 million
Jun 12, 1 PM $0.353
-1.55%
$67.07 million $8.12 million
Jun 12, 12 PM $0.359
-0.01%
$68.12 million $8.28 million
Jun 12, 11 AM $0.359
-2.27%
$68.13 million $8.38 million
Jun 12, 10 AM $0.367
+2.01%
$69.71 million $8.42 million
Jun 12, 9 AM $0.359
-5.02%
$68.3 million $8.45 million
Jun 12, 8 AM $0.379
+8.48%
$71.95 million $8.56 million
Jun 12, 7 AM $0.349
+2.09%
$66.35 million $8.4 million
Jun 12, 6 AM $0.342
-5.16%
$64.99 million $8.32 million
Jun 12, 5 AM $0.361
-6.89%
$68.52 million $8.44 million
Jun 12, 4 AM $0.387
-2.60%
$73.59 million $10.27 million
Jun 12, 3 AM $0.398
-9.15%
$75.56 million $12.11 million
Jun 12, 2 AM $0.438
+9.35%
$83.31 million $11.65 million
Jun 12, 1 AM $0.401
+2.11%
$76.18 million $11.09 million
Jun 12, 12 AM $0.393
+0.91%
$74.61 million $11.02 million
Jun 11, 11 PM $0.389
+0.05%
$73.94 million $11.05 million
Jun 11, 10 PM $0.389
-0.94%
$73.9 million $11.07 million
Jun 11, 9 PM $0.393
-1.32%
$74.61 million $11.18 million
Jun 11, 8 PM $0.398
-0.43%
$75.61 million $11.21 million
Jun 11, 7 PM $0.4
-2.15%
$75.93 million $11.34 million
Jun 11, 6 PM $0.407
+2.66%
$77.41 million $11.68 million
Jun 11, 5 PM $0.397
-0.79%
$75.42 million $11.75 million
Jun 11, 4 PM $0.375
-3.25%
$71.31 million $11.39 million
Jun 11, 3 PM $0.388
-0.41%
$73.72 million $11.62 million
Jun 11, 2 PM $0.39
-0.67%
$74.1 million $11.76 million
Jun 11, 1 PM $0.393
-2.34%
$74.64 million $12.25 million