Magma Token Historical Data

MAGMA Page 64
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $0.173
-1.74%
$173.34 million $6.13 million
Apr 11, 6 PM $0.176
-6.54%
$176.43 million $6.26 million
Apr 11, 5 PM $0.189
+2.82%
$188.77 million $6.37 million
Apr 11, 4 PM $0.184
-0.02%
$183.6 million $6.54 million
Apr 11, 3 PM $0.184
-4.07%
$183.63 million $6.84 million
Apr 11, 2 PM $0.191
+0.74%
$191.44 million $7.08 million
Apr 11, 1 PM $0.19
-4.76%
$190.4 million $8.27 million
Apr 11, 12 PM $0.2
-8.14%
$199.91 million $8.34 million
Apr 11, 11 AM $0.218
-3.86%
$217.61 million $8.54 million
Apr 11, 10 AM $0.226
+9.06%
$226.34 million $8.43 million
Apr 11, 9 AM $0.207
-2.99%
$207.32 million $8.17 million
Apr 11, 8 AM $0.214
-1.47%
$214.38 million $8.23 million
Apr 11, 7 AM $0.218
-4.23%
$217.7 million $8.27 million
Apr 11, 6 AM $0.227
-4.28%
$227.5 million $8.51 million
Apr 11, 5 AM $0.238
+4.40%
$237.53 million $8.62 million
Apr 11, 4 AM $0.228
+0.70%
$227.52 million $8.75 million
Apr 11, 3 AM $0.226
+1.28%
$225.93 million $8.98 million
Apr 11, 2 AM $0.223
-4.27%
$223.08 million $9.13 million
Apr 11, 1 AM $0.233
+4.96%
$232.91 million $9.41 million
Apr 11, 12 AM $0.222
-0.26%
$221.91 million $9.76 million
Apr 10, 11 PM $0.223
+1.81%
$222.51 million $9.9 million
Apr 10, 10 PM $0.219
-8.02%
$218.55 million $10.43 million
Apr 10, 9 PM $0.238
+4.29%
$237.62 million $11.22 million
Apr 10, 8 PM $0.228
-0.09%
$227.66 million $11.67 million
Apr 10, 7 PM $0.228
+2.72%
$228.03 million $11.79 million
Apr 10, 6 PM $0.222
-9.68%
$222.23 million $11.7 million
Apr 10, 5 PM $0.246
+5.16%
$246.06 million $11.84 million
Apr 10, 4 PM $0.233
+6.66%
$233.38 million $11.8 million
Apr 10, 3 PM $0.219
-4.64%
$218.88 million $11.74 million
Apr 10, 2 PM $0.23
-5.85%
$229.54 million $11.79 million
Apr 10, 1 PM $0.244
-3.92%
$243.82 million $10.74 million
Apr 10, 12 PM $0.254
+2.63%
$253.74 million $10.76 million
Apr 10, 11 AM $0.247
-3.94%
$247.17 million $10.77 million
Apr 10, 10 AM $0.257
+6.19%
$257.47 million $10.76 million
Apr 10, 9 AM $0.242
+1.64%
$242.46 million $10.67 million
Apr 10, 8 AM $0.239
+2.11%
$238.56 million $10.32 million
Apr 10, 7 AM $0.234
-2.03%
$233.61 million $9.91 million
Apr 10, 6 AM $0.238
+7.29%
$238.3 million $9.65 million
Apr 10, 5 AM $0.222
+3.49%
$222.23 million $9.51 million
Apr 10, 4 AM $0.215
-7.00%
$214.57 million $9.45 million
Apr 10, 3 AM $0.231
+0.50%
$230.67 million $9.2 million
Apr 10, 2 AM $0.229
-5.56%
$229.44 million $9.33 million
Apr 10, 1 AM $0.243
+2.80%
$243.09 million $9.2 million
Apr 10, 12 AM $0.236
+2.53%
$236.25 million $8.74 million
Apr 9, 11 PM $0.23
-0.78%
$230.04 million $8.59 million
Apr 9, 10 PM $0.231
+12.24%
$231.5 million $7.9 million
Apr 9, 9 PM $0.206
+6.33%
$206.29 million $7.04 million
Apr 9, 8 PM $0.194
+9.47%
$194.01 million $6.49 million
Apr 9, 7 PM $0.177
-0.95%
$177.23 million $6.35 million
Apr 9, 6 PM $0.179
+2.53%
$179.18 million $6.58 million