Magma Token Historical Data

MAGMA Page 65
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $0.175
+4.01%
$174.86 million $6.55 million
Apr 9, 4 PM $0.168
+0.13%
$168 million $6.72 million
Apr 9, 3 PM $0.168
+5.34%
$167.92 million $6.5 million
Apr 9, 2 PM $0.159
-0.16%
$159.36 million $6.47 million
Apr 9, 1 PM $0.16
+0.41%
$159.65 million $6.22 million
Apr 9, 12 PM $0.159
+6.59%
$159.05 million $5.93 million
Apr 9, 11 AM $0.149
-0.60%
$149.15 million $5.53 million
Apr 9, 10 AM $0.15
-0.92%
$150.06 million $5.38 million
Apr 9, 9 AM $0.151
+2.38%
$151.42 million $5.13 million
Apr 9, 8 AM $0.148
+2.58%
$148.02 million $4.99 million
Apr 9, 7 AM $0.144
-2.12%
$144.3 million $4.87 million
Apr 9, 6 AM $0.147
+0.88%
$147.42 million $4.77 million
Apr 9, 5 AM $0.146
+4.48%
$146.14 million $4.62 million
Apr 9, 4 AM $0.14
-3.29%
$139.87 million $4.47 million
Apr 9, 3 AM $0.145
-0.28%
$144.62 million $4.36 million
Apr 9, 2 AM $0.145
+6.07%
$145.03 million $3.97 million
Apr 9, 1 AM $0.137
+2.39%
$136.73 million $3.74 million
Apr 9, 12 AM $0.134
-2.42%
$133.54 million $3.68 million
Apr 8, 11 PM $0.137
-2.44%
$136.85 million $3.52 million
Apr 8, 10 PM $0.14
-1.18%
$140.28 million $3.47 million
Apr 8, 9 PM $0.142
-0.94%
$141.96 million $3.42 million
Apr 8, 3 PM $0.111
+3.67%
$110.59 million $1.85 million
Apr 8, 2 PM $0.107
+0.37%
$106.67 million $1.76 million
Apr 8, 1 PM $0.106
+0.56%
$106.28 million $1.79 million
Apr 8, 12 PM $0.106
-0.16%
$105.68 million $1.8 million
Apr 8, 11 AM $0.106
-0.08%
$105.85 million $1.82 million
Apr 8, 10 AM $0.106
-0.03%
$105.93 million $1.83 million
Apr 8, 9 AM $0.106
-0.39%
$105.97 million $1.83 million
Apr 8, 8 AM $0.106
-0.16%
$106.38 million $1.82 million
Apr 8, 7 AM $0.107
+1.81%
$106.58 million $1.81 million
Apr 8, 6 AM $0.105
+1.97%
$104.68 million $1.82 million
Apr 8, 5 AM $0.103
+0.35%
$102.66 million $1.79 million
Apr 8, 4 AM $0.102
-0.21%
$19.44 million $1.8 million
Apr 8, 3 AM $0.103
+0.15%
$19.48 million $1.8 million
Apr 8, 2 AM $0.102
-0.40%
$19.45 million $1.8 million
Apr 8, 1 AM $0.103
-0.84%
$19.53 million $1.79 million
Apr 8, 12 AM $0.104
-0.02%
$19.69 million $1.78 million
Apr 7, 11 PM $0.104
-0.05%
$19.7 million $1.79 million
Apr 7, 10 PM $0.104
+0.40%
$19.7 million $1.78 million
Apr 7, 9 PM $0.103
+0.44%
$19.62 million $1.77 million
Apr 7, 8 PM $0.103
+1.10%
$19.54 million $1.76 million
Apr 7, 7 PM $0.102
+1.31%
$19.32 million $1.75 million
Apr 7, 6 PM $0.1
-0.98%
$19.07 million $1.73 million
Apr 7, 5 PM $0.101
+0.76%
$19.27 million $1.73 million
Apr 7, 4 PM $0.101
-0.69%
$19.12 million $1.73 million
Apr 7, 3 PM $0.101
+1.69%
$19.26 million $1.72 million
Apr 7, 2 PM $0.0997
-0.72%
$18.94 million $1.73 million
Apr 7, 1 PM $0.1
+1.17%
$19.07 million $1.7 million
Apr 7, 12 PM $0.0992
-1.78%
$18.85 million $1.69 million
Apr 7, 11 AM $0.101
-0.26%
$19.2 million $1.7 million