Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magma Token Historical Data

MAGMA Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 12 PM $0.39
-2.43%
$74.16 million $3.5 million
Jun 9, 11 AM $0.4
-0.74%
$76.01 million $3.5 million
Jun 9, 10 AM $0.403
-0.65%
$76.57 million $3.54 million
Jun 9, 9 AM $0.406
+1.60%
$77.07 million $3.63 million
Jun 9, 8 AM $0.399
+0.35%
$75.86 million $3.58 million
Jun 9, 7 AM $0.398
-0.82%
$75.59 million $3.56 million
Jun 9, 6 AM $0.401
-1.43%
$76.21 million $3.63 million
Jun 9, 5 AM $0.407
-1.18%
$77.32 million $3.69 million
Jun 9, 4 AM $0.412
+0.54%
$78.24 million $3.7 million
Jun 9, 3 AM $0.41
+2.25%
$77.82 million $3.7 million
Jun 9, 2 AM $0.401
+0.39%
$76.1 million $3.7 million
Jun 9, 1 AM $0.399
-0.63%
$75.81 million $3.83 million
Jun 9, 12 AM $0.402
-0.22%
$76.29 million $3.94 million
Jun 8, 11 PM $0.402
-1.50%
$76.44 million $3.89 million
Jun 8, 10 PM $0.408
-2.43%
$77.6 million $3.86 million
Jun 8, 9 PM $0.419
-0.71%
$79.54 million $3.84 million
Jun 8, 8 PM $0.424
-2.94%
$80.5 million $3.53 million
Jun 8, 7 PM $0.437
-0.87%
$82.94 million $3.47 million
Jun 8, 6 PM $0.44
-1.52%
$83.67 million $3.44 million
Jun 8, 5 PM $0.447
-0.24%
$84.96 million $3.4 million
Jun 8, 4 PM $0.448
+0.25%
$85.16 million $3.4 million
Jun 8, 3 PM $0.447
+0.22%
$84.95 million $3.4 million
Jun 8, 2 PM $0.446
+0.42%
$84.76 million $3.38 million
Jun 8, 1 PM $0.444
+1.69%
$84.41 million $3.38 million
Jun 8, 12 PM $0.437
+2.10%
$83.01 million $3.32 million
Jun 8, 11 AM $0.428
+1.30%
$81.29 million $3.24 million
Jun 8, 10 AM $0.422
-0.37%
$80.25 million $3.17 million
Jun 8, 9 AM $0.424
-2.30%
$80.55 million $3.07 million
Jun 8, 8 AM $0.434
-2.76%
$82.44 million $3 million
Jun 8, 7 AM $0.446
-0.51%
$84.78 million $3 million
Jun 8, 6 AM $0.448
+0.54%
$85.21 million $2.95 million
Jun 8, 5 AM $0.446
+2.31%
$84.75 million $2.96 million
Jun 8, 4 AM $0.436
-0.72%
$82.84 million $2.95 million
Jun 8, 3 AM $0.439
+1.38%
$83.44 million $3 million
Jun 8, 2 AM $0.433
-0.07%
$82.3 million $3.14 million
Jun 8, 1 AM $0.433
-2.74%
$82.36 million $3.4 million
Jun 8, 12 AM $0.446
+0.28%
$84.68 million $3.49 million
Jun 7, 11 PM $0.444
-0.37%
$84.43 million $3.55 million
Jun 7, 10 PM $0.446
+0.65%
$84.74 million $3.58 million
Jun 7, 9 PM $0.443
-0.91%
$84.19 million $3.68 million
Jun 7, 8 PM $0.447
+0.14%
$84.97 million $4 million
Jun 7, 7 PM $0.447
+0.38%
$84.84 million $4 million
Jun 7, 6 PM $0.445
+0.36%
$84.53 million $4.05 million
Jun 7, 5 PM $0.443
-1.19%
$84.2 million $4.1 million
Jun 7, 4 PM $0.448
+0.06%
$85.21 million $4.1 million
Jun 7, 3 PM $0.448
+0.84%
$85.16 million $4.28 million
Jun 7, 2 PM $0.444
+0.62%
$84.45 million $4.3 million
Jun 7, 1 PM $0.442
+0.00%
$83.93 million $4.45 million
Jun 7, 12 PM $0.442
-0.57%
$83.93 million $4.59 million
Jun 7, 11 AM $0.444
+1.22%
$84.41 million $4.76 million