Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magma Token Historical Data

MAGMA Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 11 AM $0.444
+1.22%
$84.41 million $4.76 million
Jun 7, 10 AM $0.439
-0.29%
$83.39 million $4.97 million
Jun 7, 9 AM $0.44
-0.29%
$83.63 million $5.09 million
Jun 7, 8 AM $0.441
-0.26%
$83.87 million $5.72 million
Jun 7, 7 AM $0.443
-0.53%
$84.09 million $5.84 million
Jun 7, 6 AM $0.445
+0.57%
$84.52 million $5.83 million
Jun 7, 5 AM $0.442
+0.74%
$84.05 million $5.79 million
Jun 7, 4 AM $0.439
-0.63%
$83.43 million $5.8 million
Jun 7, 3 AM $0.442
-4.42%
$83.96 million $5.78 million
Jun 7, 2 AM $0.462
-3.12%
$87.85 million $5.6 million
Jun 7, 1 AM $0.477
-0.18%
$90.69 million $5.21 million
Jun 7, 12 AM $0.478
-0.34%
$90.79 million $5 million
Jun 6, 11 PM $0.479
+0.27%
$91.1 million $4.93 million
Jun 6, 10 PM $0.478
+0.84%
$90.86 million $4.9 million
Jun 6, 9 PM $0.474
+9.31%
$90.1 million $4.79 million
Jun 6, 8 PM $0.434
+0.11%
$82.43 million $4.46 million
Jun 6, 7 PM $0.433
+0.99%
$82.34 million $4.51 million
Jun 6, 6 PM $0.429
-1.13%
$81.53 million $4.55 million
Jun 6, 5 PM $0.434
-1.60%
$82.46 million $4.57 million
Jun 6, 4 PM $0.441
+1.85%
$83.81 million $4.64 million
Jun 6, 3 PM $0.434
-1.29%
$82.45 million $4.56 million
Jun 6, 2 PM $0.44
+2.99%
$83.53 million $4.76 million
Jun 6, 1 PM $0.427
+3.50%
$81.17 million $4.65 million
Jun 6, 12 PM $0.413
+4.23%
$78.42 million $4.56 million
Jun 6, 11 AM $0.396
-2.22%
$75.23 million $4.49 million
Jun 6, 10 AM $0.405
-1.28%
$76.98 million $4.46 million
Jun 6, 9 AM $0.41
+4.87%
$77.98 million $4.37 million
Jun 6, 8 AM $0.391
-7.93%
$74.35 million $3.84 million
Jun 6, 7 AM $0.425
+0.21%
$80.76 million $3.88 million
Jun 6, 6 AM $0.424
-0.66%
$80.64 million $3.91 million
Jun 6, 5 AM $0.427
-0.13%
$81.15 million $3.99 million
Jun 6, 4 AM $0.428
-0.07%
$81.33 million $4.04 million
Jun 6, 3 AM $0.428
-0.10%
$81.39 million $4.13 million
Jun 6, 2 AM $0.429
-0.37%
$81.47 million $4.2 million
Jun 6, 1 AM $0.43
+0.46%
$81.77 million $4.23 million
Jun 6, 12 AM $0.428
+0.55%
$81.39 million $4.4 million
Jun 5, 11 PM $0.426
+0.53%
$80.95 million $4.46 million
Jun 5, 10 PM $0.424
-0.49%
$80.52 million $4.52 million
Jun 5, 9 PM $0.426
-0.51%
$80.92 million $4.61 million
Jun 5, 8 PM $0.428
+0.06%
$81.34 million $4.65 million
Jun 5, 7 PM $0.428
+1.12%
$81.29 million $4.63 million
Jun 5, 6 PM $0.423
-1.84%
$80.39 million $4.59 million
Jun 5, 5 PM $0.431
+1.43%
$81.88 million $4.58 million
Jun 5, 4 PM $0.425
-2.75%
$80.72 million $4.6 million
Jun 5, 3 PM $0.437
+3.42%
$83 million $4.59 million
Jun 5, 2 PM $0.422
+0.65%
$80.2 million $4.55 million
Jun 5, 1 PM $0.419
+0.31%
$79.68 million $4.88 million
Jun 5, 12 PM $0.418
-0.61%
$79.44 million $4.96 million
Jun 5, 11 AM $0.421
+3.86%
$79.9 million $5.01 million
Jun 5, 10 AM $0.405
-2.25%
$76.96 million $5.09 million