Magma Token Historical Data

MAGMA Page 66
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $0.101
-0.26%
$19.2 million $1.7 million
Apr 7, 10 AM $0.101
-0.29%
$19.25 million $1.71 million
Apr 7, 9 AM $0.102
-0.50%
$19.3 million $1.71 million
Apr 7, 8 AM $0.102
+0.88%
$19.4 million $1.71 million
Apr 7, 7 AM $0.101
+1.29%
$19.23 million $1.73 million
Apr 7, 6 AM $0.0999
-0.20%
$18.98 million $1.72 million
Apr 7, 5 AM $0.1
-0.12%
$19.02 million $1.7 million
Apr 7, 4 AM $0.1
-1.62%
$19.04 million $1.69 million
Apr 7, 3 AM $0.102
+0.00%
$19.36 million $1.69 million
Apr 7, 2 AM $0.102
-1.01%
$19.36 million $1.7 million
Apr 7, 1 AM $0.103
+0.65%
$19.55 million $1.7 million
Apr 7, 12 AM $0.102
+0.38%
$19.43 million $1.69 million
Apr 6, 11 PM $0.102
+0.41%
$19.35 million $1.68 million
Apr 6, 10 PM $0.101
-1.23%
$19.27 million $1.68 million
Apr 6, 9 PM $0.103
-1.41%
$19.51 million $1.67 million
Apr 6, 8 PM $0.104
-1.19%
$19.79 million $1.67 million
Apr 6, 7 PM $0.105
+2.39%
$20.03 million $1.66 million
Apr 6, 6 PM $0.103
+2.56%
$19.56 million $1.65 million
Apr 6, 5 PM $0.1
+1.31%
$19.08 million $1.64 million
Apr 6, 4 PM $0.0991
-0.32%
$18.83 million $1.64 million
Apr 6, 3 PM $0.0994
-3.11%
$18.89 million $1.62 million
Apr 6, 2 PM $0.103
-1.02%
$19.5 million $1.59 million
Apr 6, 1 PM $0.104
+0.17%
$19.7 million $1.63 million
Apr 6, 12 PM $0.103
+1.18%
$19.66 million $1.62 million
Apr 6, 11 AM $0.102
-1.05%
$19.43 million $1.6 million
Apr 6, 10 AM $0.103
-2.10%
$19.64 million $1.57 million
Apr 6, 9 AM $0.106
+0.23%
$20.06 million $1.57 million
Apr 6, 8 AM $0.105
+0.91%
$20.01 million $1.57 million
Apr 6, 7 AM $0.104
-1.25%
$19.83 million $1.56 million
Apr 6, 6 AM $0.106
+0.01%
$20.09 million $1.55 million
Apr 6, 5 AM $0.106
+0.06%
$20.08 million $1.57 million
Apr 6, 4 AM $0.106
-0.62%
$20.07 million $1.59 million
Apr 6, 3 AM $0.106
-1.00%
$20.2 million $1.6 million
Apr 6, 2 AM $0.107
+0.04%
$20.4 million $1.6 million
Apr 6, 1 AM $0.107
+0.00%
$20.39 million $1.61 million
Apr 6, 12 AM $0.107
-0.03%
$20.39 million $1.61 million
Apr 5, 11 PM $0.107
+0.25%
$20.4 million $1.64 million
Apr 5, 10 PM $0.107
+0.59%
$20.34 million $1.64 million
Apr 5, 9 PM $0.106
-0.74%
$20.22 million $1.65 million
Apr 5, 8 PM $0.107
-1.07%
$20.38 million $1.64 million
Apr 5, 7 PM $0.108
-0.66%
$20.6 million $1.66 million
Apr 5, 6 PM $0.109
+0.50%
$20.73 million $1.67 million
Apr 5, 5 PM $0.109
-0.66%
$20.63 million $1.67 million
Apr 5, 4 PM $0.109
+0.70%
$20.77 million $1.67 million
Apr 5, 3 PM $0.109
-0.22%
$20.62 million $1.68 million
Apr 5, 2 PM $0.109
-3.28%
$20.67 million $1.7 million
Apr 5, 1 PM $0.112
-0.78%
$21.37 million $1.65 million
Apr 5, 12 PM $0.113
-1.06%
$21.54 million $1.67 million
Apr 5, 11 AM $0.115
-0.31%
$21.77 million $1.71 million
Apr 5, 10 AM $0.115
-0.42%
$21.84 million $1.72 million