Magma Token Historical Data

MAGMA Page 67
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $0.115
-0.42%
$21.84 million $1.72 million
Apr 5, 9 AM $0.115
-1.10%
$21.93 million $1.71 million
Apr 5, 8 AM $0.117
+0.69%
$22.17 million $1.71 million
Apr 5, 7 AM $0.116
+0.36%
$22.02 million $1.7 million
Apr 5, 6 AM $0.115
-0.62%
$21.94 million $1.69 million
Apr 5, 5 AM $0.116
+0.59%
$22.08 million $1.71 million
Apr 5, 4 AM $0.116
+0.10%
$21.95 million $1.71 million
Apr 5, 3 AM $0.115
-1.27%
$21.93 million $1.72 million
Apr 5, 2 AM $0.117
+1.89%
$22.21 million $1.72 million
Apr 5, 1 AM $0.115
+0.43%
$21.8 million $1.72 million
Apr 5, 12 AM $0.114
+1.42%
$21.71 million $1.79 million
Apr 4, 11 PM $0.113
+1.72%
$21.4 million $1.77 million
Apr 4, 10 PM $0.111
+1.13%
$21.04 million $1.77 million
Apr 4, 9 PM $0.109
+1.09%
$20.8 million $1.82 million
Apr 4, 8 PM $0.108
-0.17%
$20.58 million $1.92 million
Apr 4, 7 PM $0.108
-1.41%
$20.61 million $1.96 million
Apr 4, 6 PM $0.11
-1.26%
$20.91 million $2.01 million
Apr 4, 5 PM $0.111
-2.08%
$21.18 million $2.05 million
Apr 4, 4 PM $0.114
-1.13%
$21.62 million $2.16 million
Apr 4, 3 PM $0.115
+0.35%
$21.87 million $2.2 million
Apr 4, 2 PM $0.115
+0.65%
$21.8 million $2.25 million
Apr 4, 1 PM $0.114
-1.01%
$21.66 million $2.3 million
Apr 4, 12 PM $0.115
-0.46%
$21.88 million $2.43 million
Apr 4, 11 AM $0.116
+1.19%
$21.98 million $2.44 million
Apr 4, 10 AM $0.114
-0.39%
$21.72 million $2.47 million
Apr 4, 9 AM $0.115
-1.16%
$21.8 million $2.49 million
Apr 4, 8 AM $0.116
+0.14%
$22.06 million $2.51 million
Apr 4, 7 AM $0.116
-1.40%
$22.03 million $2.55 million
Apr 4, 6 AM $0.118
-1.92%
$22.34 million $2.57 million
Apr 4, 5 AM $0.12
-0.33%
$22.78 million $2.57 million
Apr 4, 4 AM $0.12
+2.11%
$22.86 million $2.58 million
Apr 4, 3 AM $0.118
+1.53%
$22.38 million $2.66 million
Apr 4, 2 AM $0.116
-1.73%
$22.04 million $2.66 million
Apr 4, 1 AM $0.118
+3.56%
$22.43 million $2.67 million
Apr 4, 12 AM $0.114
+0.08%
$21.66 million $2.6 million
Apr 3, 11 PM $0.114
+0.88%
$21.65 million $2.64 million
Apr 3, 10 PM $0.113
+1.06%
$21.46 million $2.68 million
Apr 3, 9 PM $0.112
+4.71%
$21.23 million $2.72 million
Apr 3, 8 PM $0.107
+8.85%
$20.28 million $2.76 million
Apr 3, 7 PM $0.0981
-6.46%
$18.64 million $3.39 million
Apr 3, 6 PM $0.105
-0.88%
$19.92 million $3.42 million
Apr 3, 5 PM $0.106
-5.77%
$20.1 million $3.48 million
Apr 3, 4 PM $0.112
+2.99%
$21.33 million $3.64 million
Apr 3, 3 PM $0.109
-2.51%
$20.71 million $3.86 million
Apr 3, 2 PM $0.112
-2.85%
$21.24 million $3.85 million
Apr 3, 1 PM $0.115
-2.08%
$21.86 million $3.83 million
Apr 3, 12 PM $0.117
+2.82%
$22.32 million $3.76 million
Apr 3, 11 AM $0.114
+0.83%
$21.7 million $3.75 million
Apr 3, 10 AM $0.113
+0.65%
$21.52 million $3.7 million
Apr 3, 9 AM $0.113
+1.23%
$21.38 million $3.7 million