Magma Token Historical Data

MAGMA Page 68
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $0.113
+1.23%
$21.38 million $3.7 million
Apr 3, 8 AM $0.111
-1.46%
$21.12 million $3.7 million
Apr 3, 7 AM $0.113
-1.34%
$21.43 million $3.65 million
Apr 3, 6 AM $0.114
-1.87%
$21.72 million $3.62 million
Apr 3, 5 AM $0.117
+3.44%
$22.14 million $3.6 million
Apr 3, 4 AM $0.113
+6.68%
$21.38 million $3.57 million
Apr 3, 3 AM $0.105
-0.15%
$20.04 million $3.46 million
Apr 3, 2 AM $0.106
+0.91%
$20.08 million $3.45 million
Apr 3, 1 AM $0.105
-1.67%
$19.9 million $3.43 million
Apr 3, 12 AM $0.106
+0.06%
$20.23 million $3.42 million
Apr 2, 11 PM $0.106
+4.86%
$20.22 million $3.37 million
Apr 2, 10 PM $0.102
-4.86%
$19.29 million $3.31 million
Apr 2, 9 PM $0.107
-5.33%
$20.27 million $3.21 million
Apr 2, 8 PM $0.113
+9.99%
$21.41 million $3.08 million
Apr 2, 7 PM $0.102
+0.00%
$19.47 million $0
Apr 2, 6 PM $0.102
+0.00%
$19.47 million $0
Apr 2, 5 PM $0.102
-0.85%
$19.47 million $0
Apr 2, 4 PM $0.0958
-0.86%
$18.2 million $1.65 million
Apr 2, 3 PM $0.0966
-2.11%
$18.36 million $1.65 million
Apr 2, 2 PM $0.0988
+0.95%
$18.76 million $1.62 million
Apr 2, 1 PM $0.0978
+0.07%
$18.59 million $1.6 million
Apr 2, 12 PM $0.0978
-4.86%
$18.57 million $1.55 million
Apr 2, 11 AM $0.103
-0.80%
$19.52 million $1.52 million
Apr 2, 10 AM $0.104
+0.49%
$19.68 million $1.52 million
Apr 2, 9 AM $0.103
-0.23%
$19.58 million $1.51 million
Apr 2, 8 AM $0.103
-1.04%
$19.63 million $1.49 million
Apr 2, 7 AM $0.104
+0.16%
$19.84 million $1.51 million
Apr 2, 6 AM $0.104
-1.35%
$19.8 million $1.55 million
Apr 2, 5 AM $0.106
+0.41%
$20.07 million $1.56 million
Apr 2, 4 AM $0.105
+1.75%
$19.99 million $1.58 million
Apr 2, 3 AM $0.103
+0.37%
$19.65 million $1.58 million
Apr 2, 2 AM $0.103
-0.37%
$19.58 million $1.62 million
Apr 2, 1 AM $0.103
+0.57%
$19.65 million $1.64 million
Apr 2, 12 AM $0.103
-0.16%
$19.54 million $1.67 million
Apr 1, 11 PM $0.103
-1.56%
$19.57 million $1.71 million
Apr 1, 10 PM $0.105
+0.55%
$19.88 million $1.73 million
Apr 1, 9 PM $0.104
-1.14%
$19.77 million $1.75 million
Apr 1, 8 PM $0.105
-0.42%
$20 million $1.75 million
Apr 1, 7 PM $0.106
-0.17%
$20.08 million $1.77 million
Apr 1, 6 PM $0.106
+0.87%
$20.12 million $1.79 million
Apr 1, 5 PM $0.105
-1.00%
$19.94 million $1.79 million
Apr 1, 4 PM $0.106
+0.97%
$20.14 million $1.79 million
Apr 1, 3 PM $0.105
-1.29%
$19.95 million $1.77 million
Apr 1, 2 PM $0.106
-0.43%
$20.21 million $1.76 million
Apr 1, 1 PM $0.107
-0.91%
$20.3 million $1.76 million
Apr 1, 12 PM $0.108
-0.04%
$20.48 million $1.75 million
Apr 1, 11 AM $0.108
-0.01%
$20.49 million $1.74 million
Apr 1, 10 AM $0.108
+0.15%
$20.49 million $1.74 million
Apr 1, 9 AM $0.108
-1.02%
$20.46 million $1.75 million
Apr 1, 8 AM $0.109
-0.58%
$20.67 million $1.78 million