Magma Token Historical Data

MAGMA Page 69
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $0.109
-0.58%
$20.67 million $1.78 million
Apr 1, 7 AM $0.109
-0.64%
$20.79 million $1.79 million
Apr 1, 6 AM $0.11
+0.58%
$20.93 million $1.79 million
Apr 1, 5 AM $0.11
+0.12%
$20.81 million $1.87 million
Apr 1, 4 AM $0.109
+0.47%
$20.78 million $1.86 million
Apr 1, 3 AM $0.109
-2.75%
$20.68 million $1.85 million
Apr 1, 2 AM $0.112
+0.40%
$21.27 million $1.82 million
Apr 1, 1 AM $0.111
-0.63%
$21.18 million $1.8 million
Apr 1, 12 AM $0.112
-4.69%
$21.32 million $1.79 million
Mar 31, 11 PM $0.118
-1.12%
$22.37 million $1.76 million
Mar 31, 10 PM $0.119
-1.43%
$22.62 million $1.77 million
Mar 31, 9 PM $0.121
-0.04%
$22.95 million $1.76 million
Mar 31, 8 PM $0.121
-0.88%
$22.96 million $1.77 million
Mar 31, 7 PM $0.122
-0.39%
$23.16 million $1.74 million
Mar 31, 6 PM $0.122
+0.21%
$23.26 million $1.72 million
Mar 31, 5 PM $0.122
-0.13%
$23.2 million $1.73 million
Mar 31, 4 PM $0.122
-0.26%
$23.23 million $1.75 million
Mar 31, 3 PM $0.123
-0.52%
$23.29 million $1.81 million
Mar 31, 2 PM $0.123
-1.37%
$23.42 million $1.82 million
Mar 31, 1 PM $0.125
-0.59%
$23.74 million $1.85 million
Mar 31, 12 PM $0.126
-0.29%
$23.88 million $1.88 million
Mar 31, 11 AM $0.126
+0.58%
$23.95 million $1.93 million
Mar 31, 10 AM $0.125
-1.00%
$23.81 million $2.01 million
Mar 31, 9 AM $0.127
-0.70%
$24.05 million $2.01 million
Mar 31, 8 AM $0.127
+0.91%
$24.22 million $2 million
Mar 31, 7 AM $0.126
-0.19%
$24.01 million $1.99 million
Mar 31, 6 AM $0.127
+7.42%
$24.04 million $1.98 million
Mar 31, 5 AM $0.118
-0.25%
$22.38 million $1.91 million
Mar 31, 4 AM $0.118
+0.00%
$22.44 million $1.92 million
Mar 31, 3 AM $0.118
-0.46%
$22.44 million $1.95 million
Mar 31, 2 AM $0.119
-0.56%
$22.54 million $1.97 million
Mar 31, 1 AM $0.119
+0.03%
$22.67 million $1.99 million
Mar 31, 12 AM $0.119
+0.58%
$22.66 million $2 million
Mar 30, 11 PM $0.119
-1.05%
$22.53 million $2.03 million
Mar 30, 10 PM $0.12
-0.33%
$22.77 million $2.05 million
Mar 30, 9 PM $0.12
+0.09%
$22.85 million $2.07 million
Mar 30, 8 PM $0.12
+0.68%
$22.83 million $2.09 million
Mar 30, 7 PM $0.119
+0.40%
$22.67 million $2.12 million
Mar 30, 6 PM $0.119
-0.38%
$22.58 million $2.18 million
Mar 30, 5 PM $0.119
+0.55%
$22.67 million $2.21 million
Mar 30, 4 PM $0.119
-2.55%
$22.53 million $2.2 million
Mar 30, 3 PM $0.122
-0.86%
$23.12 million $2.18 million
Mar 30, 2 PM $0.123
-0.84%
$23.33 million $2.2 million
Mar 30, 1 PM $0.124
+1.74%
$23.52 million $2.21 million
Mar 30, 12 PM $0.122
-1.84%
$23.12 million $2.22 million
Mar 30, 11 AM $0.124
+3.48%
$23.55 million $2.25 million
Mar 30, 10 AM $0.12
-0.86%
$22.76 million $2.21 million
Mar 30, 9 AM $0.121
+1.49%
$22.96 million $2.23 million
Mar 30, 8 AM $0.119
+0.67%
$22.62 million $2.24 million
Mar 30, 7 AM $0.118
-0.93%
$22.47 million $2.23 million