Magma Token Historical Data

MAGMA Page 70
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $0.119
+0.15%
$22.68 million $2.22 million
Mar 30, 5 AM $0.119
-0.91%
$22.65 million $2.2 million
Mar 30, 4 AM $0.12
-0.58%
$22.86 million $2.2 million
Mar 30, 3 AM $0.121
+0.04%
$22.99 million $2.18 million
Mar 30, 2 AM $0.121
-1.18%
$22.99 million $2.19 million
Mar 30, 1 AM $0.122
+0.58%
$23.26 million $2.18 million
Mar 30, 12 AM $0.122
+0.45%
$23.13 million $2.17 million
Mar 29, 11 PM $0.121
-1.44%
$23.02 million $2.14 million
Mar 29, 10 PM $0.123
-0.25%
$23.37 million $2.12 million
Mar 29, 9 PM $0.123
-0.49%
$23.43 million $2.09 million
Mar 29, 8 PM $0.124
-0.37%
$23.54 million $2.08 million
Mar 29, 7 PM $0.124
+1.82%
$23.63 million $2.06 million
Mar 29, 6 PM $0.122
-0.68%
$23.21 million $2.03 million
Mar 29, 5 PM $0.123
-0.39%
$23.37 million $2.02 million
Mar 29, 4 PM $0.123
-0.62%
$23.46 million $2 million
Mar 29, 3 PM $0.124
+0.51%
$23.61 million $2.01 million
Mar 29, 2 PM $0.124
-2.72%
$23.49 million $1.97 million
Mar 29, 1 PM $0.127
+0.15%
$24.15 million $1.96 million
Mar 29, 12 PM $0.127
+1.53%
$24.11 million $1.96 million
Mar 29, 11 AM $0.125
+3.54%
$23.74 million $1.92 million
Mar 29, 10 AM $0.121
-0.61%
$22.93 million $1.91 million
Mar 29, 9 AM $0.121
-0.16%
$23.07 million $1.91 million
Mar 29, 8 AM $0.122
-0.47%
$23.11 million $1.89 million
Mar 29, 7 AM $0.122
-2.18%
$23.22 million $1.9 million
Mar 29, 6 AM $0.125
-1.90%
$23.73 million $1.92 million
Mar 29, 5 AM $0.127
-1.92%
$24.19 million $1.93 million
Mar 29, 4 AM $0.13
+0.60%
$24.67 million $1.91 million
Mar 29, 3 AM $0.129
+1.01%
$24.52 million $1.9 million
Mar 29, 2 AM $0.128
+1.08%
$24.27 million $1.92 million
Mar 29, 1 AM $0.126
+2.13%
$24.01 million $1.96 million
Mar 29, 12 AM $0.124
-1.73%
$23.51 million $1.97 million
Mar 28, 11 PM $0.126
+1.74%
$23.92 million $2.01 million
Mar 28, 10 PM $0.124
+1.30%
$23.51 million $2.02 million
Mar 28, 9 PM $0.122
-0.52%
$23.21 million $2.03 million
Mar 28, 8 PM $0.123
-0.35%
$23.33 million $2.07 million
Mar 28, 7 PM $0.123
-0.04%
$23.43 million $2.11 million
Mar 28, 6 PM $0.123
+0.99%
$23.44 million $2.11 million
Mar 28, 5 PM $0.122
-0.29%
$23.21 million $2.16 million
Mar 28, 4 PM $0.123
+0.32%
$23.28 million $2.17 million
Mar 28, 3 PM $0.122
+0.42%
$23.2 million $2.17 million
Mar 28, 2 PM $0.122
-1.03%
$23.11 million $2.2 million
Mar 28, 1 PM $0.123
-1.46%
$23.35 million $2.25 million
Mar 28, 12 PM $0.125
+3.23%
$23.7 million $2.37 million
Mar 28, 11 AM $0.121
-0.86%
$22.96 million $2.35 million
Mar 28, 10 AM $0.122
-0.83%
$23.16 million $2.33 million
Mar 28, 9 AM $0.123
-1.86%
$23.36 million $2.32 million
Mar 28, 8 AM $0.125
-1.95%
$23.8 million $2.35 million
Mar 28, 7 AM $0.128
-0.20%
$24.27 million $2.43 million
Mar 28, 6 AM $0.128
+0.74%
$24.32 million $2.5 million
Mar 28, 5 AM $0.127
-0.03%
$24.14 million $2.51 million