Magma Token Historical Data

MAGMA Page 71
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $0.127
-0.03%
$24.14 million $2.51 million
Mar 28, 4 AM $0.127
-0.38%
$24.15 million $2.55 million
Mar 28, 3 AM $0.128
-1.11%
$24.24 million $2.61 million
Mar 28, 2 AM $0.129
+4.52%
$24.52 million $2.65 million
Mar 28, 1 AM $0.123
-1.16%
$23.46 million $2.67 million
Mar 28, 12 AM $0.125
+0.80%
$23.73 million $2.69 million
Mar 27, 11 PM $0.124
+1.64%
$23.54 million $2.69 million
Mar 27, 10 PM $0.122
+0.45%
$23.16 million $2.68 million
Mar 27, 9 PM $0.121
+0.38%
$23.06 million $2.7 million
Mar 27, 8 PM $0.121
-0.63%
$22.97 million $2.68 million
Mar 27, 7 PM $0.122
-1.67%
$23.12 million $2.67 million
Mar 27, 6 PM $0.124
-3.87%
$23.51 million $2.69 million
Mar 27, 5 PM $0.129
-2.10%
$24.46 million $2.67 million
Mar 27, 4 PM $0.131
+1.89%
$24.98 million $2.73 million
Mar 27, 3 PM $0.129
-0.33%
$24.52 million $2.74 million
Mar 27, 2 PM $0.13
-3.74%
$24.61 million $2.96 million
Mar 27, 1 PM $0.135
-3.37%
$25.56 million $3.28 million
Mar 27, 12 PM $0.139
-1.05%
$26.45 million $3.66 million
Mar 27, 11 AM $0.141
+1.00%
$26.73 million $4.22 million
Mar 27, 10 AM $0.139
-1.05%
$26.47 million $4.7 million
Mar 27, 9 AM $0.141
-1.00%
$26.75 million $5.24 million
Mar 27, 8 AM $0.142
+3.21%
$27.02 million $5.67 million
Mar 27, 7 AM $0.138
-4.36%
$26.18 million $6.22 million
Mar 27, 6 AM $0.144
-0.32%
$27.4 million $6.77 million
Mar 27, 5 AM $0.145
-0.83%
$27.49 million $7.56 million
Mar 27, 4 AM $0.146
-0.19%
$27.72 million $8.12 million
Mar 27, 3 AM $0.146
+1.02%
$27.77 million $8.94 million
Mar 27, 2 AM $0.145
+2.29%
$27.49 million $9.68 million
Mar 27, 1 AM $0.141
+2.57%
$26.88 million $10.6 million
Mar 27, 12 AM $0.138
-2.25%
$26.23 million $11.65 million
Mar 26, 11 PM $0.141
-0.34%
$26.83 million $12.62 million
Mar 26, 10 PM $0.142
-0.85%
$26.92 million $13.44 million
Mar 26, 9 PM $0.143
+1.31%
$27.15 million $13.87 million
Mar 26, 8 PM $0.141
-0.48%
$26.8 million $14.11 million
Mar 26, 7 PM $0.142
-0.57%
$26.93 million $14.3 million
Mar 26, 6 PM $0.143
+1.49%
$27.08 million $14.51 million
Mar 26, 5 PM $0.14
-0.07%
$26.68 million $14.77 million
Mar 26, 4 PM $0.141
+0.63%
$26.7 million $15.35 million
Mar 26, 3 PM $0.14
-0.98%
$26.53 million $16.2 million
Mar 26, 2 PM $0.141
+2.54%
$26.79 million $16.45 million
Mar 26, 1 PM $0.138
-0.33%
$26.13 million $16.11 million
Mar 26, 12 PM $0.138
-0.77%
$26.21 million $15.61 million
Mar 26, 11 AM $0.139
-0.01%
$26.41 million $15.14 million
Mar 26, 10 AM $0.139
-0.44%
$26.4 million $14.67 million
Mar 26, 9 AM $0.14
+0.78%
$26.51 million $14.1 million
Mar 26, 8 AM $0.138
+2.91%
$26.3 million $13.66 million
Mar 26, 7 AM $0.134
+0.30%
$25.55 million $13 million
Mar 26, 6 AM $0.134
+1.39%
$25.47 million $12.37 million
Mar 26, 5 AM $0.132
+1.30%
$25.12 million $11.56 million
Mar 26, 4 AM $0.131
+1.67%
$24.82 million $10.95 million