Magma Token Historical Data

MAGMA Page 72
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $0.131
+1.67%
$24.82 million $10.95 million
Mar 26, 3 AM $0.128
-0.38%
$24.41 million $10.12 million
Mar 26, 2 AM $0.129
-1.09%
$24.5 million $9.32 million
Mar 26, 1 AM $0.13
-1.26%
$24.77 million $8.4 million
Mar 26, 12 AM $0.132
-1.16%
$25.09 million $7.33 million
Mar 25, 11 PM $0.134
-0.81%
$25.38 million $6.37 million
Mar 25, 10 PM $0.135
-0.91%
$25.58 million $5.53 million
Mar 25, 9 PM $0.136
-0.15%
$25.82 million $5.1 million
Mar 25, 8 PM $0.136
+0.55%
$25.85 million $4.83 million
Mar 25, 7 PM $0.135
+0.57%
$25.71 million $4.66 million
Mar 25, 6 PM $0.135
-0.47%
$25.57 million $4.45 million
Mar 25, 5 PM $0.135
+1.81%
$25.68 million $4.23 million
Mar 25, 4 PM $0.133
+6.95%
$25.21 million $3.66 million
Mar 25, 3 PM $0.124
+5.84%
$23.58 million $2.78 million
Mar 25, 2 PM $0.117
-0.38%
$22.28 million $2.28 million
Mar 25, 1 PM $0.118
+0.63%
$22.36 million $2.31 million
Mar 25, 12 PM $0.117
-3.17%
$22.22 million $2.34 million
Mar 25, 11 AM $0.121
-3.23%
$22.94 million $2.29 million
Mar 25, 10 AM $0.125
-0.67%
$23.71 million $2.28 million
Mar 25, 9 AM $0.126
-1.09%
$23.87 million $2.33 million
Mar 25, 8 AM $0.127
-0.08%
$24.14 million $2.37 million
Mar 25, 7 AM $0.127
+2.71%
$24.16 million $2.49 million
Mar 25, 6 AM $0.124
-0.46%
$23.52 million $2.58 million
Mar 25, 5 AM $0.124
-1.27%
$23.63 million $2.61 million
Mar 25, 4 AM $0.126
-2.24%
$23.94 million $2.65 million
Mar 25, 3 AM $0.129
+0.00%
$24.49 million $2.65 million
Mar 25, 2 AM $0.129
-6.61%
$24.49 million $2.67 million
Mar 25, 1 AM $0.138
-0.10%
$26.21 million $2.67 million
Mar 25, 12 AM $0.138
-0.69%
$26.24 million $2.71 million
Mar 24, 11 PM $0.139
+0.74%
$26.43 million $2.7 million
Mar 24, 10 PM $0.138
-2.67%
$26.23 million $2.89 million
Mar 24, 9 PM $0.142
+0.28%
$26.95 million $3 million
Mar 24, 8 PM $0.141
+0.49%
$26.88 million $2.97 million
Mar 24, 7 PM $0.141
+1.45%
$26.75 million $2.95 million
Mar 24, 6 PM $0.139
+0.33%
$26.36 million $2.91 million
Mar 24, 5 PM $0.138
+1.70%
$26.26 million $2.82 million
Mar 24, 4 PM $0.136
-2.69%
$25.82 million $2.78 million
Mar 24, 3 PM $0.14
+2.74%
$26.54 million $2.84 million
Mar 24, 2 PM $0.136
-3.53%
$25.83 million $2.9 million
Mar 24, 1 PM $0.141
+1.14%
$26.81 million $2.85 million
Mar 24, 12 PM $0.139
+1.52%
$26.5 million $2.89 million
Mar 24, 11 AM $0.137
-0.27%
$26.09 million $2.93 million
Mar 24, 10 AM $0.138
+0.75%
$26.16 million $2.93 million
Mar 24, 9 AM $0.137
-2.26%
$25.97 million $2.89 million
Mar 24, 8 AM $0.14
+0.02%
$26.56 million $2.86 million
Mar 24, 7 AM $0.14
+7.41%
$26.54 million $2.77 million
Mar 24, 6 AM $0.13
+0.33%
$24.72 million $2.71 million
Mar 24, 5 AM $0.13
+3.57%
$24.64 million $2.72 million
Mar 24, 4 AM $0.125
+5.89%
$23.79 million $2.76 million
Mar 24, 3 AM $0.118
-1.41%
$22.47 million $2.79 million