Coinranking
Magma Token Historical Data
MAGMA
Page 73
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 3 AM | $0.118 | -1.41% | ||
| Mar 24, 2 AM | $0.12 | +2.61% | ||
| Mar 24, 1 AM | $0.117 | -3.07% | ||
| Mar 24, 12 AM | $0.121 | -1.43% | ||
| Mar 23, 11 PM | $0.123 | +0.97% | ||
| Mar 23, 10 PM | $0.121 | -2.31% | ||
| Mar 23, 9 PM | $0.124 | +0.91% | ||
| Mar 23, 8 PM | $0.123 | -0.36% | ||
| Mar 23, 7 PM | $0.124 | -0.17% | ||
| Mar 23, 6 PM | $0.124 | -0.56% | ||
| Mar 23, 5 PM | $0.125 | +0.21% | ||
| Mar 23, 4 PM | $0.124 | -1.86% | ||
| Mar 23, 3 PM | $0.127 | +0.86% | ||
| Mar 23, 2 PM | $0.126 | -1.33% | ||
| Mar 23, 1 PM | $0.127 | -1.12% | ||
| Mar 23, 12 PM | $0.129 | +4.17% | ||
| Mar 23, 11 AM | $0.124 | +3.63% | ||
| Mar 23, 10 AM | $0.119 | -2.23% | ||
| Mar 23, 9 AM | $0.122 | +1.11% | ||
| Mar 23, 8 AM | $0.121 | +1.75% | ||
| Mar 23, 7 AM | $0.119 | -2.89% | ||
| Mar 23, 6 AM | $0.122 | -4.39% | ||
| Mar 23, 5 AM | $0.128 | -2.53% | ||
| Mar 23, 4 AM | $0.131 | -0.48% | ||
| Mar 23, 3 AM | $0.132 | +0.24% | ||
| Mar 23, 2 AM | $0.131 | -4.58% | ||
| Mar 23, 1 AM | $0.138 | +1.11% | ||
| Mar 23, 12 AM | $0.136 | -2.96% | ||
| Mar 22, 11 PM | $0.14 | -0.44% | ||
| Mar 22, 10 PM | $0.141 | -6.16% | ||
| Mar 22, 9 PM | $0.15 | -1.32% | ||
| Mar 22, 8 PM | $0.152 | +7.12% | ||
| Mar 22, 7 PM | $0.142 | -1.59% | ||
| Mar 22, 6 PM | $0.144 | +13.39% | ||
| Mar 22, 5 PM | $0.127 | +1.33% | ||
| Mar 22, 4 PM | $0.126 | -0.65% | ||
| Mar 22, 3 PM | $0.127 | -0.36% | ||
| Mar 22, 2 PM | $0.127 | +2.10% | ||
| Mar 22, 1 PM | $0.124 | +1.67% | ||
| Mar 22, 12 PM | $0.122 | +4.22% | ||
| Mar 22, 11 AM | $0.117 | -0.22% | ||
| Mar 22, 10 AM | $0.118 | -0.11% | ||
| Mar 22, 9 AM | $0.118 | -0.97% | ||
| Mar 22, 8 AM | $0.119 | +0.86% | ||
| Mar 22, 7 AM | $0.118 | -0.14% | ||
| Mar 22, 6 AM | $0.118 | -0.10% | ||
| Mar 22, 5 AM | $0.118 | -4.76% | ||
| Mar 22, 4 AM | $0.124 | -3.98% | ||
| Mar 22, 3 AM | $0.129 | +1.23% | ||
| Mar 22, 2 AM | $0.128 | -2.72% | ||