Magma Token Historical Data

MAGMA Page 74
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $0.128
-2.72%
$24.24 million $4.86 million
Mar 22, 1 AM $0.131
-4.65%
$24.91 million $4.66 million
Mar 22, 12 AM $0.138
-1.06%
$26.14 million $4.36 million
Mar 21, 11 PM $0.139
-1.45%
$26.47 million $4.02 million
Mar 21, 6 PM $0.103
+0.00%
$19.58 million $0
Mar 21, 5 PM $0.0982
+0.18%
$18.65 million $0
Mar 21, 4 PM $0.098
-0.24%
$18.62 million $1.39 million
Mar 21, 3 PM $0.0982
-0.54%
$18.67 million $1.39 million
Mar 21, 2 PM $0.0988
-0.27%
$18.77 million $1.4 million
Mar 21, 1 PM $0.099
+1.16%
$18.82 million $1.4 million
Mar 21, 12 PM $0.0979
+0.19%
$18.6 million $1.39 million
Mar 21, 11 AM $0.0977
+0.08%
$18.57 million $1.39 million
Mar 21, 10 AM $0.0976
-0.29%
$18.55 million $1.39 million
Mar 21, 9 AM $0.0979
-1.01%
$18.6 million $1.39 million
Mar 21, 8 AM $0.0989
-0.89%
$18.79 million $1.4 million
Mar 21, 7 AM $0.0998
-1.48%
$18.96 million $1.41 million
Mar 21, 6 AM $0.101
+0.14%
$19.25 million $1.4 million
Mar 21, 5 AM $0.101
+0.70%
$19.22 million $1.39 million
Mar 21, 4 AM $0.1
+1.07%
$19.09 million $1.38 million
Mar 21, 3 AM $0.0994
+2.40%
$18.89 million $1.38 million
Mar 21, 2 AM $0.0971
+1.48%
$18.44 million $1.34 million
Mar 21, 1 AM $0.0955
-0.37%
$18.14 million $1.34 million
Mar 21, 12 AM $0.0958
-0.16%
$18.21 million $1.34 million
Mar 20, 11 PM $0.096
-0.24%
$18.24 million $1.34 million
Mar 20, 10 PM $0.0962
+0.13%
$18.28 million $1.34 million
Mar 20, 9 PM $0.0961
+0.32%
$18.26 million $1.35 million
Mar 20, 8 PM $0.0958
+0.32%
$18.2 million $1.34 million
Mar 20, 7 PM $0.0955
-1.05%
$18.14 million $1.34 million
Mar 20, 6 PM $0.0965
+0.15%
$18.33 million $1.34 million
Mar 20, 5 PM $0.0963
-1.40%
$18.31 million $1.33 million
Mar 20, 4 PM $0.0977
-0.88%
$18.56 million $1.33 million
Mar 20, 3 PM $0.0986
+0.49%
$18.73 million $1.33 million
Mar 20, 2 PM $0.0981
-2.79%
$18.64 million $1.33 million
Mar 20, 1 PM $0.101
-0.67%
$19.17 million $1.33 million
Mar 20, 12 PM $0.102
-0.61%
$19.3 million $1.34 million
Mar 20, 11 AM $0.102
+0.58%
$19.42 million $1.35 million
Mar 20, 10 AM $0.102
+0.59%
$19.31 million $1.35 million
Mar 20, 9 AM $0.101
-0.27%
$19.2 million $1.35 million
Mar 20, 8 AM $0.101
-0.21%
$19.25 million $1.34 million
Mar 20, 7 AM $0.102
-0.05%
$19.29 million $1.35 million
Mar 20, 6 AM $0.102
+0.07%
$19.3 million $1.36 million
Mar 20, 5 AM $0.102
-0.33%
$19.29 million $1.37 million
Mar 20, 4 AM $0.102
-0.05%
$19.35 million $1.38 million
Mar 20, 3 AM $0.102
-0.12%
$19.36 million $1.38 million
Mar 20, 2 AM $0.102
-0.17%
$19.38 million $1.39 million
Mar 20, 1 AM $0.102
-0.28%
$19.42 million $1.39 million
Mar 20, 12 AM $0.102
+0.05%
$19.47 million $1.4 million
Mar 19, 11 PM $0.102
+0.00%
$19.46 million $1.4 million
Mar 19, 10 PM $0.102
+0.52%
$19.46 million $1.4 million
Mar 19, 9 PM $0.102
-0.85%
$19.36 million $1.4 million