Magma Token Historical Data

MAGMA Page 75
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $0.096
-0.24%
$18.24 million $1.34 million
Mar 20, 10 PM $0.0962
+0.13%
$18.28 million $1.34 million
Mar 20, 9 PM $0.0961
+0.32%
$18.26 million $1.35 million
Mar 20, 8 PM $0.0958
+0.32%
$18.2 million $1.34 million
Mar 20, 7 PM $0.0955
-1.05%
$18.14 million $1.34 million
Mar 20, 6 PM $0.0965
+0.15%
$18.33 million $1.34 million
Mar 20, 5 PM $0.0963
-1.40%
$18.31 million $1.33 million
Mar 20, 4 PM $0.0977
-0.88%
$18.56 million $1.33 million
Mar 20, 3 PM $0.0986
+0.49%
$18.73 million $1.33 million
Mar 20, 2 PM $0.0981
-2.79%
$18.64 million $1.33 million
Mar 20, 1 PM $0.101
-0.67%
$19.17 million $1.33 million
Mar 20, 12 PM $0.102
-0.61%
$19.3 million $1.34 million
Mar 20, 11 AM $0.102
+0.58%
$19.42 million $1.35 million
Mar 20, 10 AM $0.102
+0.59%
$19.31 million $1.35 million
Mar 20, 9 AM $0.101
-0.27%
$19.2 million $1.35 million
Mar 20, 8 AM $0.101
-0.21%
$19.25 million $1.34 million
Mar 20, 7 AM $0.102
-0.05%
$19.29 million $1.35 million
Mar 20, 6 AM $0.102
+0.07%
$19.3 million $1.36 million
Mar 20, 5 AM $0.102
-0.33%
$19.29 million $1.37 million
Mar 20, 4 AM $0.102
-0.05%
$19.35 million $1.38 million
Mar 20, 3 AM $0.102
-0.12%
$19.36 million $1.38 million
Mar 20, 2 AM $0.102
-0.17%
$19.38 million $1.39 million
Mar 20, 1 AM $0.102
-0.28%
$19.42 million $1.39 million
Mar 20, 12 AM $0.102
+0.05%
$19.47 million $1.4 million
Mar 19, 11 PM $0.102
+0.00%
$19.46 million $1.4 million
Mar 19, 10 PM $0.102
+0.52%
$19.46 million $1.4 million
Mar 19, 9 PM $0.102
-0.85%
$19.36 million $1.4 million
Mar 19, 8 PM $0.103
+0.66%
$19.53 million $1.41 million
Mar 19, 7 PM $0.102
+0.77%
$19.4 million $1.4 million
Mar 19, 6 PM $0.101
-0.21%
$19.25 million $1.4 million
Mar 19, 5 PM $0.102
+0.04%
$19.29 million $1.41 million
Mar 19, 4 PM $0.102
-0.60%
$19.29 million $1.41 million
Mar 19, 3 PM $0.102
-0.11%
$19.4 million $1.43 million
Mar 19, 2 PM $0.102
-1.45%
$19.42 million $1.44 million
Mar 19, 1 PM $0.104
+0.11%
$19.71 million $1.45 million
Mar 19, 12 PM $0.104
+0.68%
$19.69 million $1.45 million
Mar 19, 11 AM $0.103
-0.47%
$19.55 million $1.44 million
Mar 19, 10 AM $0.103
+0.16%
$19.65 million $1.45 million
Mar 19, 9 AM $0.103
+0.23%
$19.61 million $1.46 million
Mar 19, 8 AM $0.103
-0.30%
$19.57 million $1.46 million
Mar 19, 7 AM $0.103
+1.06%
$19.63 million $1.45 million
Mar 19, 6 AM $0.102
-0.63%
$19.42 million $1.44 million
Mar 19, 5 AM $0.103
+0.32%
$19.54 million $1.45 million
Mar 19, 4 AM $0.103
-0.57%
$19.48 million $1.45 million
Mar 19, 3 AM $0.103
+1.10%
$19.59 million $1.45 million
Mar 19, 2 AM $0.102
-0.47%
$19.38 million $1.46 million
Mar 19, 1 AM $0.102
-0.87%
$19.47 million $1.47 million
Mar 19, 12 AM $0.103
-0.32%
$19.64 million $1.48 million
Mar 18, 11 PM $0.104
-0.65%
$19.7 million $1.55 million
Mar 18, 10 PM $0.104
+1.35%
$19.83 million $1.55 million