Magma Token Historical Data

MAGMA Page 76
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $0.104
+1.35%
$19.83 million $1.55 million
Mar 18, 9 PM $0.103
+0.12%
$19.57 million $1.57 million
Mar 18, 8 PM $0.103
+0.44%
$19.55 million $1.58 million
Mar 18, 7 PM $0.102
+0.51%
$19.46 million $1.6 million
Mar 18, 6 PM $0.102
+0.59%
$19.36 million $1.67 million
Mar 18, 5 PM $0.101
+1.01%
$19.25 million $1.67 million
Mar 18, 4 PM $0.1
-1.13%
$19.05 million $1.68 million
Mar 18, 3 PM $0.101
-1.34%
$19.27 million $1.67 million
Mar 18, 2 PM $0.103
-2.42%
$19.53 million $1.68 million
Mar 18, 1 PM $0.105
-1.68%
$20.02 million $1.68 million
Mar 18, 12 PM $0.107
-1.28%
$20.36 million $1.69 million
Mar 18, 11 AM $0.109
+0.44%
$20.63 million $1.69 million
Mar 18, 10 AM $0.108
+0.07%
$20.53 million $1.73 million
Mar 18, 9 AM $0.108
-0.96%
$20.52 million $1.76 million
Mar 18, 8 AM $0.109
-0.23%
$20.72 million $1.78 million
Mar 18, 7 AM $0.109
+0.14%
$20.76 million $1.82 million
Mar 18, 6 AM $0.109
+1.54%
$20.74 million $1.84 million
Mar 18, 5 AM $0.107
-0.49%
$20.42 million $1.86 million
Mar 18, 4 AM $0.108
+0.05%
$20.52 million $1.87 million
Mar 18, 3 AM $0.108
-0.59%
$20.51 million $1.88 million
Mar 18, 2 AM $0.109
+0.34%
$20.63 million $1.88 million
Mar 18, 1 AM $0.108
-0.39%
$20.56 million $1.88 million
Mar 18, 12 AM $0.109
+0.23%
$20.64 million $1.91 million
Mar 17, 11 PM $0.108
-0.24%
$20.59 million $1.83 million
Mar 17, 10 PM $0.109
+0.56%
$20.64 million $1.83 million
Mar 17, 9 PM $0.108
-1.14%
$20.53 million $1.81 million
Mar 17, 8 PM $0.109
-0.69%
$20.76 million $1.8 million
Mar 17, 7 PM $0.11
-0.62%
$20.91 million $1.79 million
Mar 17, 6 PM $0.111
+1.23%
$21.04 million $1.72 million
Mar 17, 5 PM $0.109
+0.17%
$20.78 million $1.72 million
Mar 17, 4 PM $0.109
+0.27%
$20.75 million $1.72 million
Mar 17, 3 PM $0.109
-1.38%
$20.7 million $1.73 million
Mar 17, 2 PM $0.11
+0.07%
$20.98 million $1.75 million
Mar 17, 1 PM $0.11
-0.11%
$20.96 million $1.78 million
Mar 17, 12 PM $0.11
+0.51%
$20.99 million $1.79 million
Mar 17, 11 AM $0.11
-1.22%
$20.88 million $1.83 million
Mar 17, 10 AM $0.111
+0.28%
$21.14 million $1.79 million
Mar 17, 9 AM $0.111
-1.62%
$21.08 million $1.78 million
Mar 17, 8 AM $0.113
-0.47%
$21.43 million $1.74 million
Mar 17, 7 AM $0.113
-1.23%
$21.6 million $1.72 million
Mar 17, 6 AM $0.115
-0.53%
$21.8 million $1.71 million
Mar 17, 5 AM $0.115
+0.85%
$21.91 million $1.68 million
Mar 17, 4 AM $0.114
+2.01%
$21.73 million $1.67 million
Mar 17, 3 AM $0.112
+1.13%
$21.3 million $1.66 million
Mar 17, 2 AM $0.111
-0.55%
$21.06 million $1.66 million
Mar 17, 1 AM $0.111
+3.37%
$21.18 million $1.66 million
Mar 17, 12 AM $0.108
-1.71%
$20.49 million $1.63 million
Mar 16, 11 PM $0.11
-0.42%
$20.83 million $1.63 million
Mar 16, 10 PM $0.11
+0.08%
$20.93 million $1.63 million
Mar 16, 9 PM $0.11
-0.48%
$20.91 million $1.64 million