Magma Token Historical Data

MAGMA Page 77
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $0.111
-0.83%
$21.01 million $1.65 million
Mar 16, 7 PM $0.112
+0.12%
$21.19 million $1.65 million
Mar 16, 6 PM $0.111
+0.61%
$21.16 million $1.65 million
Mar 16, 5 PM $0.111
-0.94%
$21.04 million $1.64 million
Mar 16, 4 PM $0.112
+0.52%
$21.24 million $1.64 million
Mar 16, 3 PM $0.111
-1.07%
$21.19 million $1.63 million
Mar 16, 2 PM $0.112
+2.45%
$21.36 million $1.6 million
Mar 16, 1 PM $0.11
+3.21%
$20.78 million $1.61 million
Mar 16, 12 PM $0.106
+3.90%
$20.2 million $1.61 million
Mar 16, 11 AM $0.102
+0.54%
$19.44 million $1.56 million
Mar 16, 10 AM $0.102
+0.04%
$19.34 million $1.56 million
Mar 16, 9 AM $0.102
+0.11%
$19.33 million $1.55 million
Mar 16, 8 AM $0.102
-0.79%
$19.31 million $1.55 million
Mar 16, 7 AM $0.102
-1.72%
$19.46 million $1.54 million
Mar 16, 6 AM $0.104
-0.96%
$19.8 million $1.53 million
Mar 16, 5 AM $0.105
+1.08%
$19.99 million $1.54 million
Mar 16, 4 AM $0.104
-1.31%
$19.78 million $1.53 million
Mar 16, 3 AM $0.105
-0.44%
$20.04 million $1.53 million
Mar 16, 2 AM $0.106
+0.11%
$20.13 million $1.52 million
Mar 16, 1 AM $0.106
+1.23%
$20.11 million $1.51 million
Mar 16, 12 AM $0.105
-1.02%
$19.86 million $1.51 million
Mar 15, 11 PM $0.106
+0.20%
$20.07 million $1.5 million
Mar 15, 10 PM $0.105
+1.06%
$20.03 million $1.5 million
Mar 15, 9 PM $0.104
+0.01%
$19.82 million $1.49 million
Mar 15, 8 PM $0.104
-0.52%
$19.81 million $1.5 million
Mar 15, 7 PM $0.105
-0.30%
$19.92 million $1.51 million
Mar 15, 6 PM $0.105
+0.07%
$19.98 million $1.56 million
Mar 15, 5 PM $0.105
+1.60%
$19.96 million $1.58 million
Mar 15, 4 PM $0.103
-0.09%
$19.65 million $1.59 million
Mar 15, 3 PM $0.104
-0.40%
$19.65 million $1.6 million
Mar 15, 2 PM $0.104
-0.39%
$19.75 million $1.59 million
Mar 15, 1 PM $0.104
+4.77%
$19.82 million $1.48 million
Mar 15, 12 PM $0.0996
+0.19%
$18.92 million $1.52 million
Mar 15, 11 AM $0.0994
-0.26%
$18.88 million $1.53 million
Mar 15, 10 AM $0.0996
-0.79%
$18.93 million $1.54 million
Mar 15, 9 AM $0.1
-0.22%
$19.08 million $1.55 million
Mar 15, 8 AM $0.101
-0.62%
$19.12 million $1.58 million
Mar 15, 7 AM $0.101
+0.09%
$19.24 million $1.62 million
Mar 15, 6 AM $0.101
-0.97%
$19.23 million $1.62 million
Mar 15, 5 AM $0.102
-0.47%
$19.41 million $1.62 million
Mar 15, 4 AM $0.103
-0.73%
$19.51 million $1.62 million
Mar 15, 3 AM $0.103
-0.13%
$19.65 million $1.63 million
Mar 15, 2 AM $0.104
+0.34%
$19.67 million $1.64 million
Mar 15, 1 AM $0.103
-1.17%
$19.61 million $1.65 million
Mar 15, 12 AM $0.104
+0.97%
$19.84 million $1.65 million
Mar 14, 11 PM $0.103
+0.43%
$19.65 million $1.65 million
Mar 14, 10 PM $0.103
+0.36%
$19.57 million $1.69 million
Mar 14, 9 PM $0.103
-0.74%
$19.5 million $1.71 million
Mar 14, 8 PM $0.103
-0.53%
$19.64 million $1.71 million
Mar 14, 7 PM $0.104
-2.90%
$19.75 million $1.71 million