Magma Token Historical Data

MAGMA Page 78
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $0.104
-2.90%
$19.75 million $1.71 million
Mar 14, 6 PM $0.107
+2.31%
$20.34 million $1.66 million
Mar 14, 5 PM $0.105
-0.64%
$19.88 million $1.65 million
Mar 14, 4 PM $0.105
+1.11%
$20.01 million $1.65 million
Mar 14, 3 PM $0.104
+1.38%
$19.79 million $1.66 million
Mar 14, 2 PM $0.103
+0.24%
$19.52 million $1.68 million
Mar 14, 1 PM $0.102
+1.32%
$19.47 million $1.71 million
Mar 14, 12 PM $0.101
-1.10%
$19.22 million $1.74 million
Mar 14, 11 AM $0.102
-0.91%
$19.43 million $1.74 million
Mar 14, 10 AM $0.103
-2.08%
$19.61 million $1.77 million
Mar 14, 9 AM $0.105
+2.70%
$20.03 million $1.78 million
Mar 14, 8 AM $0.103
+1.15%
$19.5 million $1.77 million
Mar 14, 7 AM $0.101
+1.30%
$19.28 million $1.74 million
Mar 14, 6 AM $0.1
-1.05%
$19.03 million $1.74 million
Mar 14, 5 AM $0.101
+0.03%
$19.23 million $1.75 million
Mar 14, 4 AM $0.101
+0.52%
$19.23 million $1.75 million
Mar 14, 3 AM $0.101
-0.96%
$19.13 million $1.75 million
Mar 14, 2 AM $0.102
+0.21%
$19.31 million $1.75 million
Mar 14, 1 AM $0.101
+0.13%
$19.27 million $1.75 million
Mar 14, 12 AM $0.101
-0.04%
$19.25 million $1.75 million
Mar 13, 11 PM $0.101
+0.76%
$19.26 million $1.75 million
Mar 13, 10 PM $0.101
+0.40%
$19.11 million $1.72 million
Mar 13, 9 PM $0.1
+0.92%
$19.04 million $1.73 million
Mar 13, 8 PM $0.0993
-0.20%
$18.86 million $1.72 million
Mar 13, 7 PM $0.0995
-0.38%
$18.9 million $1.73 million
Mar 13, 6 PM $0.0999
+0.79%
$18.97 million $1.74 million
Mar 13, 5 PM $0.0991
-0.41%
$18.82 million $1.86 million
Mar 13, 4 PM $0.0995
-0.21%
$18.9 million $1.88 million
Mar 13, 3 PM $0.0997
-0.98%
$18.94 million $1.89 million
Mar 13, 2 PM $0.101
+1.70%
$19.13 million $1.91 million
Mar 13, 1 PM $0.099
+0.89%
$18.81 million $1.91 million
Mar 13, 12 PM $0.0981
-0.09%
$18.64 million $1.92 million
Mar 13, 11 AM $0.0982
-1.02%
$18.66 million $1.93 million
Mar 13, 10 AM $0.0992
-1.96%
$18.85 million $1.9 million
Mar 13, 9 AM $0.101
+0.11%
$19.23 million $1.9 million
Mar 13, 8 AM $0.101
+1.32%
$19.21 million $1.88 million
Mar 13, 7 AM $0.0998
-0.03%
$18.96 million $1.87 million
Mar 13, 6 AM $0.0998
+1.73%
$18.96 million $1.87 million
Mar 13, 5 AM $0.0981
-0.33%
$18.64 million $1.85 million
Mar 13, 4 AM $0.0984
-0.87%
$18.7 million $1.85 million
Mar 13, 3 AM $0.0993
+0.28%
$18.86 million $1.84 million
Mar 13, 2 AM $0.099
+0.52%
$18.81 million $1.83 million
Mar 13, 1 AM $0.0986
+0.05%
$18.73 million $1.82 million
Mar 13, 12 AM $0.0985
-0.46%
$18.72 million $1.8 million
Mar 12, 11 PM $0.099
+0.56%
$18.8 million $1.79 million
Mar 12, 10 PM $0.0984
-0.40%
$18.7 million $1.79 million
Mar 12, 9 PM $0.0988
-0.20%
$18.77 million $1.76 million
Mar 12, 8 PM $0.099
+1.03%
$18.81 million $1.76 million
Mar 12, 7 PM $0.098
-2.80%
$18.62 million $1.75 million
Mar 12, 6 PM $0.101
-8.78%
$19.15 million $1.73 million