Magma Token Historical Data

MAGMA Page 79
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $0.101
-8.78%
$19.15 million $1.73 million
Mar 12, 5 PM $0.111
-1.05%
$21 million $1.61 million
Mar 12, 4 PM $0.112
+0.11%
$21.22 million $1.57 million
Mar 12, 3 PM $0.112
-2.16%
$21.2 million $1.55 million
Mar 12, 2 PM $0.114
-1.84%
$21.67 million $1.51 million
Mar 12, 1 PM $0.116
+1.36%
$22.07 million $1.48 million
Mar 12, 12 PM $0.115
+2.91%
$21.78 million $1.44 million
Mar 12, 11 AM $0.111
-0.04%
$21.16 million $1.41 million
Mar 12, 10 AM $0.111
+1.66%
$21.17 million $1.41 million
Mar 12, 9 AM $0.11
+0.64%
$20.82 million $1.37 million
Mar 12, 8 AM $0.109
+0.22%
$20.69 million $1.36 million
Mar 12, 7 AM $0.109
+1.52%
$20.64 million $1.36 million
Mar 12, 6 AM $0.107
+0.94%
$20.33 million $1.35 million
Mar 12, 5 AM $0.106
-0.94%
$20.15 million $1.36 million
Mar 12, 4 AM $0.107
-0.41%
$20.34 million $1.36 million
Mar 12, 3 AM $0.107
+0.63%
$20.42 million $1.37 million
Mar 12, 2 AM $0.107
+0.03%
$20.29 million $1.39 million
Mar 12, 1 AM $0.107
-0.71%
$20.29 million $1.4 million
Mar 12, 12 AM $0.108
+0.97%
$20.43 million $1.41 million
Mar 11, 11 PM $0.107
-0.10%
$20.24 million $1.41 million
Mar 11, 10 PM $0.107
+0.51%
$20.26 million $1.41 million
Mar 11, 9 PM $0.106
+1.90%
$20.15 million $1.41 million
Mar 11, 8 PM $0.104
-0.01%
$19.78 million $1.4 million
Mar 11, 7 PM $0.104
+0.57%
$19.78 million $1.4 million
Mar 11, 6 PM $0.104
+0.16%
$19.67 million $1.4 million
Mar 11, 5 PM $0.103
-1.09%
$19.64 million $1.4 million
Mar 11, 4 PM $0.104
-1.33%
$19.85 million $1.42 million
Mar 11, 3 PM $0.106
-0.28%
$20.12 million $1.42 million
Mar 11, 2 PM $0.106
+0.07%
$20.17 million $1.42 million
Mar 11, 1 PM $0.106
+0.44%
$20.16 million $1.42 million
Mar 11, 12 PM $0.106
-0.02%
$20.07 million $1.41 million
Mar 11, 11 AM $0.106
-0.10%
$20.07 million $1.42 million
Mar 11, 10 AM $0.106
+0.11%
$20.09 million $1.42 million
Mar 11, 9 AM $0.106
+0.67%
$20.07 million $1.43 million
Mar 11, 8 AM $0.105
+0.05%
$19.94 million $1.44 million
Mar 11, 7 AM $0.105
+1.66%
$19.93 million $1.46 million
Mar 11, 6 AM $0.103
+0.13%
$19.6 million $1.47 million
Mar 11, 5 AM $0.103
+0.98%
$19.58 million $1.48 million
Mar 11, 4 AM $0.102
-0.68%
$19.39 million $1.49 million
Mar 11, 3 AM $0.103
-4.12%
$19.52 million $1.5 million
Mar 11, 2 AM $0.107
-0.91%
$20.36 million $1.51 million
Mar 11, 1 AM $0.108
-0.18%
$20.54 million $1.52 million
Mar 11, 12 AM $0.108
-1.05%
$20.59 million $1.55 million
Mar 10, 11 PM $0.11
+0.73%
$20.81 million $1.63 million
Mar 10, 10 PM $0.109
+2.16%
$20.65 million $1.64 million
Mar 10, 9 PM $0.106
-0.13%
$20.22 million $1.65 million
Mar 10, 8 PM $0.107
+0.40%
$20.24 million $1.66 million
Mar 10, 7 PM $0.106
-0.46%
$20.16 million $1.67 million
Mar 10, 6 PM $0.107
+0.71%
$20.25 million $1.68 million
Mar 10, 5 PM $0.106
+0.54%
$20.11 million $1.7 million