Magma Token Historical Data

MAGMA Page 80
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $0.106
+0.54%
$20.11 million $1.7 million
Mar 10, 4 PM $0.105
-1.17%
$20 million $1.72 million
Mar 10, 3 PM $0.107
-0.57%
$20.24 million $1.78 million
Mar 10, 2 PM $0.107
-0.44%
$20.35 million $1.79 million
Mar 10, 1 PM $0.108
+1.53%
$20.44 million $1.8 million
Mar 10, 12 PM $0.106
-1.33%
$20.14 million $1.83 million
Mar 10, 11 AM $0.107
-0.88%
$20.41 million $1.86 million
Mar 10, 10 AM $0.108
-1.56%
$20.59 million $1.89 million
Mar 10, 9 AM $0.11
+2.59%
$20.91 million $1.9 million
Mar 10, 8 AM $0.107
+1.31%
$20.39 million $1.96 million
Mar 10, 7 AM $0.106
+1.28%
$20.12 million $2.04 million
Mar 10, 6 AM $0.105
-2.39%
$19.87 million $2.05 million
Mar 10, 5 AM $0.107
-0.37%
$20.35 million $2.1 million
Mar 10, 4 AM $0.108
-0.71%
$20.43 million $2.09 million
Mar 10, 3 AM $0.108
-1.25%
$20.58 million $2.08 million
Mar 10, 2 AM $0.11
-0.83%
$20.84 million $2.06 million
Mar 10, 1 AM $0.111
+1.62%
$21.01 million $2.05 million
Mar 10, 12 AM $0.109
-1.02%
$20.68 million $2.01 million
Mar 9, 11 PM $0.11
+1.17%
$20.89 million $1.93 million
Mar 9, 10 PM $0.109
+0.21%
$20.65 million $1.91 million
Mar 9, 9 PM $0.108
+1.02%
$20.6 million $1.91 million
Mar 9, 8 PM $0.107
+0.51%
$20.4 million $1.89 million
Mar 9, 7 PM $0.107
+0.83%
$20.29 million $1.89 million
Mar 9, 6 PM $0.106
+0.51%
$20.13 million $1.87 million
Mar 9, 5 PM $0.105
-2.52%
$20.03 million $1.86 million
Mar 9, 4 PM $0.108
-0.58%
$20.54 million $1.83 million
Mar 9, 3 PM $0.109
-0.89%
$20.66 million $1.79 million
Mar 9, 2 PM $0.11
+1.86%
$20.84 million $1.79 million
Mar 9, 1 PM $0.108
-1.16%
$20.47 million $1.78 million
Mar 9, 12 PM $0.109
-1.10%
$20.7 million $1.78 million
Mar 9, 11 AM $0.11
-0.37%
$20.94 million $1.75 million
Mar 9, 10 AM $0.111
+1.25%
$21.02 million $1.74 million
Mar 9, 9 AM $0.109
+1.45%
$20.76 million $1.72 million
Mar 9, 8 AM $0.108
+7.58%
$20.46 million $1.65 million
Mar 9, 7 AM $0.1
+0.15%
$19.02 million $1.55 million
Mar 9, 6 AM $0.0999
+5.22%
$18.99 million $1.55 million
Mar 9, 5 AM $0.095
+0.88%
$18.05 million $1.48 million
Mar 9, 4 AM $0.0942
+1.02%
$17.89 million $1.48 million
Mar 9, 3 AM $0.0932
-0.86%
$17.71 million $1.47 million
Mar 9, 2 AM $0.094
+1.21%
$17.86 million $1.47 million
Mar 9, 1 AM $0.0929
-2.09%
$17.65 million $1.49 million
Mar 9, 12 AM $0.0949
+0.52%
$18.03 million $1.5 million
Mar 8, 11 PM $0.0944
-0.09%
$17.93 million $1.5 million
Mar 8, 10 PM $0.0945
-0.21%
$17.95 million $1.5 million
Mar 8, 9 PM $0.0947
-0.94%
$17.99 million $1.51 million
Mar 8, 8 PM $0.0956
+1.68%
$18.16 million $1.52 million
Mar 8, 7 PM $0.094
+2.46%
$17.86 million $1.52 million
Mar 8, 6 PM $0.0917
-1.85%
$17.43 million $1.52 million
Mar 8, 5 PM $0.0935
+0.07%
$17.76 million $1.51 million
Mar 8, 4 PM $0.0934
-3.70%
$17.75 million $1.51 million